Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/05/2024
33.68
0.16
33.68
32.00
01/04/2024
31.33
0.07
31.50
30.00
01/03/2024
30.99
0.00
30.99
30.99
01/02/2024
30.99
0.01
31.50
30.99
01/01/2024
30.90
0.04
31.00
30.00
12/29/2023
29.15
0.02
30.94
29.00
12/28/2023
31.33
0.03
32.49
28.31
12/27/2023
30.60
0.00
30.60
30.60
12/26/2023
30.10
0.04
30.10
29.70
12/21/2023
28.00
0.00
28.00
28.00
12/20/2023
28.49
0.00
28.49
26.50
12/19/2023
26.56
0.04
26.65
26.56
12/18/2023
28.71
0.02
31.00
28.68
12/15/2023
31.00
0.01
31.05
31.00
12/14/2023
31.00
0.02
31.90
30.00
12/13/2023
29.71
0.11
30.63
29.45
12/12/2023
28.49
0.02
28.49
28.47
12/11/2023
26.50
0.08
26.50
24.60
12/08/2023
24.65
0.05
24.65
22.90
12/07/2023
22.93
0.32
22.93
20.12
12/06/2023
21.33
0.25
23.65
21.00
12/05/2023
22.00
0.01
22.00
20.80
12/04/2023
20.80
0.09
23.11
20.00
12/01/2023
21.50
0.01
21.50
20.95
11/30/2023
20.00
0.00
20.00
20.00
11/29/2023
20.00
0.01
20.00
20.00
11/28/2023
20.50
0.02
20.73
18.70
11/27/2023
20.00
0.01
20.00
20.00
11/24/2023
20.00
0.01
11/23/2023
20.00
0.00
20.01
20.00