Historical Quotes
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
08/07/2020
270.00
0.00
270.00
270.00
08/06/2020
270.00
0.00
270.00
270.00
08/05/2020
270.00
0.00
270.01
270.00
08/04/2020
270.00
0.01
270.01
270.00
08/03/2020
270.00
0.01
270.18
270.00
07/30/2020
270.00
0.00
271.00
270.00
07/29/2020
270.00
0.00
270.00
270.00
07/28/2020
270.00
0.00
270.10
270.00
07/27/2020
270.00
0.00
270.01
270.00
07/24/2020
270.00
0.01
270.01
270.00
07/23/2020
270.00
0.01
270.01
270.00
07/22/2020
270.00
0.01
271.00
270.00
07/21/2020
270.00
0.01
270.00
270.00
07/20/2020
270.00
0.01
271.75
270.00
07/17/2020
270.51
0.00
274.00
270.00
07/16/2020
270.51
0.00
274.99
270.00
07/15/2020
270.00
0.05
270.00
270.00
07/14/2020
270.00
0.00
270.01
270.00
07/13/2020
270.00
0.01
271.50
270.00
07/10/2020
270.50
0.00
270.50
270.06
07/09/2020
270.50
0.00
275.00
270.00
07/08/2020
270.00
0.00
270.00
270.00
07/07/2020
270.00
0.00
270.00
270.00
07/06/2020
270.01
0.00
270.05
270.00
07/03/2020
270.01
0.00
270.01
270.00
07/02/2020
270.00
0.00
270.00
270.00
07/01/2020
270.00
0.00
270.00
270.00
06/30/2020
270.00
0.01
270.01
270.00
06/29/2020
270.00
0.00
270.00
270.00
06/26/2020
270.01
0.00
270.01
270.00
