Historical Quotes
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
11/02/2017
85.00
0.00
85.00
85.00
10/31/2017
85.00
0.00
85.00
85.00
09/13/2017
85.00
0.01
85.00
85.00
08/24/2017
85.00
0.01
85.00
85.00
07/19/2017
85.00
0.00
85.00
85.00
07/18/2017
85.00
0.00
85.00
85.00
07/06/2017
85.00
0.00
85.00
85.00
07/05/2017
85.00
0.00
85.00
85.00
06/30/2017
85.00
0.00
85.00
85.00
06/29/2017
85.00
0.01
85.00
85.00
04/28/2017
85.00
0.00
85.00
85.00
03/07/2017
85.00
03/06/2017
86.75
03/03/2017
86.80
03/01/2017
86.96
02/28/2017
87.49
02/24/2017
89.25
01/26/2017
50.06
01/02/2017
48.10
0.00
48.10
48.10
10/27/2016
50.61
0.00
50.61
50.61
10/24/2016
53.25
0.00
53.25
53.25
10/20/2016
56.05
0.01
56.05
56.05
08/30/2016
59.00
0.00
59.00
59.00
08/01/2016
59.00
0.00
59.00
59.00
05/25/2016
61.81
05/23/2016
58.87
05/11/2016
56.07
05/10/2016
53.40
05/09/2016
50.90
05/06/2016
48.51