Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2017
85.00
0.00
85.00
85.00
10/31/2017
85.00
0.00
85.00
85.00
09/13/2017
85.00
0.01
85.00
85.00
08/24/2017
85.00
0.01
85.00
85.00
07/19/2017
85.00
0.00
85.00
85.00
07/18/2017
85.00
0.00
85.00
85.00
07/06/2017
85.00
0.00
85.00
85.00
07/05/2017
85.00
0.00
85.00
85.00
06/30/2017
85.00
0.00
85.00
85.00
06/29/2017
85.00
0.01
85.00
85.00
04/28/2017
85.00
0.00
85.00
85.00
03/07/2017
85.00
03/06/2017
86.75
03/03/2017
86.80
03/01/2017
86.96
02/28/2017
87.49
02/24/2017
89.25
01/26/2017
50.06
01/02/2017
48.10
0.00
48.10
48.10
10/27/2016
50.61
0.00
50.61
50.61
10/24/2016
53.25
0.00
53.25
53.25
10/20/2016
56.05
0.01
56.05
56.05
08/30/2016
59.00
0.00
59.00
59.00
08/01/2016
59.00
0.00
59.00
59.00
05/25/2016
61.81
05/23/2016
58.87
05/11/2016
56.07
05/10/2016
53.40
05/09/2016
50.90
05/06/2016
48.51