ASL 16.61 0.05 (0.30%) | BAFL 56.6 2.36 (4.35%) | BOP 30.75 0.13 (0.42%) | CLVL 28.84 3.2 (9.99%) | CNERGY 12.99 0.18 (1.41%) | DGKC 192.15 3.11 (1.65%) | FCCL 52.6 1.23 (2.39%) | FNEL 1.11 0.02 (1.83%) | FPJM 22.72 2.07 (10.02%) | GDL 18.44 1.68 (10.02%) | HASCOL 19.38 0.47 (2.49%) | ITANZ 31.9 0.88 (2.84%) | KEL 6.69 0.09 (1.36%) | MDTL 7.61 0.03 (0.39%) | MLCF 93.11 1.46 (1.59%) | MUGHAL 70.41 1.14 (1.65%) | NCPL 55.08 0.7 (1.29%) | PIBTL 15.03 0.22 (1.49%) | PPL 221.5 1.6 (0.73%) | PRL 86.31 0.91 (1.07%) | SOYASUP 31.25 1.75 (5.3%) | SSGC 23.51 0.19 (0.81%) | TISL 4.24 0.14 (3.41%) | TPL 23.16 0.5 (2.21%) | TPLP 12.96 0.23 (1.81%) | TPLRF1 9.4 0.04 (0.43%) | TSBL 2.47 0.01 (0.41%) | UNITY 8.2 0.17 (2.12%) | WTL 1.07 0.01 (0.94%) | ZUMA 24.41 2.22 (10.00%) | ~|~~|~

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	169,392.00	102,247.00	50,468.10	241,109.00
Change	1421.67	626.89	379.72	1151.64
Change%	0.85 %	0.62 %	0.76 %	0.48 %
High	169,988.00	102,648.00	50,688.20	243,005.00
Low	169,189.00	102,201.00	50,408.00	241,030.00
Volume	140.87 m	369.85 m	50.48 m	61.37 m
Value	10,649.97 m	17,170.76 m	8,357.64 m	9,615.93 m

~|~

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.18	12.99	35.73 m
MDTL	0.03	7.61	18.72 m
WTL	0.01	1.07	14.39 m
PRL	0.91	86.31	12.54 m
GDL	1.68	18.44	6.15 m
TISL	0.14	4.24	6.10 m
ZUMA	2.22	24.41	4.58 m
KEL	0.09	6.69	3.82 m
SSGC	0.19	23.51	3.61 m
BOP	0.13	30.75	3.54 m

~|~

SYMBOL	CHANGE	RATE	VOLUME
PSEL	118.78	1,315.00	6.79 k
SFL	42.85	1,074.98	0.02 k
IBFL	23.22	255.43	2.16 k
GHNI	22.57	1,181.00	88.91 k
POL	16.51	735.45	284.34 k
KCL	16.19	178.06	0.65 k
HCAR	15.94	229.50	675.96 k
HAFL	15.92	445.98	0.00 k
PAKT	15.72	1,335.00	2.92 k
FIL	14.89	286.00	0.12 k

~|~

SYMBOL	CHANGE	RATE	VOLUME
UPFL	209.22	23,900.00	0.02 k
BUXL	75.11	676.02	114.51 k
NESTLE	58.75	7,450.00	0.04 k
KHYT	53.96	1,875.99	0.00 k
HPL	36.67	3,925.01	0.27 k
BTL	35.6	865.00	0.01 k
SAZEW	30.07	1,750.02	131.94 k
SASML	21.25	323.30	0.08 k
AABS	19.76	793.12	0.02 k
FIMM	15.99	200.00	0.10 k

~|~Sep 15 2026 15:49~|~