Historical Quotes
 
786 Investment Limited
Close
Change
Volume (m)
High
Low
12.24
0.52 ( %)
0.00
12.90
12.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
12.58
0.01
12.90
12.52
12/12/2025
12.98
0.01
13.13
12.56
12/11/2025
13.04
0.05
13.48
12.55
12/10/2025
12.63
0.05
12.85
12.50
12/09/2025
12.66
0.02
13.10
12.15
12/08/2025
12.87
0.12
13.75
11.93
12/05/2025
13.26
0.20
13.48
12.22
12/04/2025
12.69
0.05
12.83
12.00
12/03/2025
12.23
0.02
12.98
11.62
12/02/2025
12.02
0.04
12.50
11.74
12/01/2025
12.04
0.07
12.21
11.65
11/28/2025
11.82
0.10
13.18
11.52
11/27/2025
12.01
0.01
12.28
11.82
11/26/2025
11.98
0.04
12.90
11.12
11/25/2025
12.29
0.03
12.77
12.25
11/24/2025
12.57
0.02
12.94
12.50
11/21/2025
12.95
0.04
13.14
12.79
11/20/2025
12.99
0.02
13.10
12.80
11/19/2025
12.95
0.12
13.47
12.80
11/18/2025
13.08
0.27
14.00
13.00
11/17/2025
13.13
0.02
13.38
13.00
11/14/2025
13.35
0.04
13.49
13.13
11/13/2025
13.15
0.07
13.49
12.90
11/12/2025
13.12
0.09
13.53
12.55
11/11/2025
13.50
0.88
14.11
12.62
11/10/2025
12.83
0.11
13.48
12.72
11/07/2025
13.03
0.12
13.30
12.60
11/06/2025
12.66
0.06
12.80
12.50
11/05/2025
12.50
0.02
12.91
12.30
11/04/2025
12.66
0.02
13.05
12.52