| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.44
|
0.16
(
%)
|
0.00
|
8.75
|
8.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 8.44 | 0.00 | 8.45 | 7.32 | | 05/13/2025 | 7.94 | 0.00 | 8.71 | 7.06 | | 05/12/2025 | 7.94 | 0.00 | 8.39 | 7.91 | | 05/08/2025 | 7.60 | 0.04 | 9.50 | 7.50 | | 05/07/2025 | 8.50 | 0.00 | 8.48 | 7.66 | | 05/06/2025 | 8.50 | 0.00 | 8.87 | 8.50 | | 05/05/2025 | 8.47 | 0.00 | 8.60 | 8.05 | | 05/02/2025 | 8.43 | 0.00 | 8.10 | 8.10 | | 04/30/2025 | 8.43 | 0.00 | 8.82 | 8.41 | | 04/29/2025 | 8.50 | 0.00 | 8.92 | 8.21 | | 04/28/2025 | 8.53 | 0.02 | 8.72 | 8.40 | | 04/25/2025 | 8.58 | 0.03 | 8.93 | 8.30 | | 04/24/2025 | 8.53 | 0.02 | 8.89 | 8.50 | | 04/23/2025 | 8.22 | 0.00 | 8.97 | 8.20 | | 04/22/2025 | 8.22 | 0.01 | 8.70 | 8.10 | | 04/21/2025 | 8.43 | 0.01 | 8.46 | 7.66 | | 04/18/2025 | 8.02 | 0.01 | 8.99 | 7.20 | | 04/17/2025 | 8.03 | 0.00 | 8.49 | 8.09 | | 04/16/2025 | 8.03 | 0.00 | 8.99 | 7.50 | | 04/15/2025 | 8.45 | 0.00 | 8.49 | 8.49 | | 04/14/2025 | 8.45 | 0.00 | 8.44 | 8.44 | | 04/11/2025 | 8.45 | 0.00 | 8.59 | 8.45 | | 04/10/2025 | 8.50 | 0.01 | 8.50 | 8.44 | | 04/09/2025 | 8.22 | 0.00 | 8.49 | 8.07 | | 04/08/2025 | 8.82 | 0.00 | 8.99 | 8.17 | | 04/07/2025 | 8.00 | 0.01 | 9.23 | 8.00 | | 04/04/2025 | 8.70 | 0.00 | 9.37 | 8.61 | | 04/03/2025 | 8.73 | 0.00 | 9.28 | 8.60 | | 03/26/2025 | 8.61 | | 8.98 | 8.61 | | 03/25/2025 | 8.73 | 0.00 | 9.47 | 8.50 |
|
