| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.10
|
-0.4
(
%)
|
0.06
|
25.25
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 24.70 | 0.10 | 25.25 | 24.50 | | 08/12/2026 | 25.10 | 0.07 | 25.50 | 24.72 | | 08/11/2026 | 24.88 | 0.09 | 25.99 | 24.70 | | 08/10/2026 | 25.61 | 0.09 | 26.36 | 25.00 | | 08/07/2026 | 25.94 | 0.24 | 26.70 | 25.70 | | 08/06/2026 | 26.06 | 1.80 | 29.35 | 25.71 | | 08/05/2026 | 28.57 | 0.42 | 28.57 | 28.57 | | 08/04/2026 | 25.97 | 0.43 | 25.97 | 23.00 | | 08/03/2026 | 23.61 | 0.15 | 24.24 | 23.51 | | 07/31/2026 | 24.04 | 0.44 | 26.30 | 23.90 | | 07/30/2026 | 25.86 | 1.33 | 27.86 | 25.00 | | 07/29/2026 | 25.80 | 0.37 | 25.80 | 25.80 | | 07/28/2026 | 23.45 | 0.23 | 23.45 | 21.14 | | 07/27/2026 | 21.32 | 0.08 | 21.99 | 21.14 | | 07/24/2026 | 21.14 | 0.05 | 22.20 | 20.01 | | 07/23/2026 | 22.08 | 0.05 | 23.55 | 21.81 | | 07/22/2026 | 23.00 | 0.05 | 24.18 | 22.99 | | 07/21/2026 | 23.99 | 0.05 | 24.49 | 23.50 | | 07/20/2026 | 24.13 | 0.02 | 24.50 | 23.50 | | 07/17/2026 | 24.59 | 0.02 | 24.94 | 24.10 | | 07/16/2026 | 24.72 | 0.01 | 25.00 | 24.50 | | 07/15/2026 | 24.68 | 0.01 | 24.89 | 24.10 | | 07/14/2026 | 24.45 | 0.05 | 26.00 | 24.25 | | 07/13/2026 | 25.05 | 0.03 | 25.35 | 24.95 | | 07/10/2026 | 25.41 | 0.04 | 26.05 | 25.22 | | 07/09/2026 | 25.32 | 0.08 | 25.44 | 24.00 | | 07/08/2026 | 25.41 | 0.08 | 26.00 | 25.33 | | 07/07/2026 | 25.75 | 0.07 | 25.96 | 25.51 | | 07/06/2026 | 25.75 | 0.07 | 26.12 | 25.01 | | 07/03/2026 | 25.70 | 0.04 | 25.99 | 25.30 |
|
