| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.14
|
-0.2
(
%)
|
|
26.29
|
25.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 25.96 | 0.08 | 26.29 | 25.80 | | 06/24/2026 | 26.14 | 0.06 | 26.46 | 25.80 | | 06/23/2026 | 25.99 | 0.06 | 26.24 | 25.80 | | 06/22/2026 | 25.99 | 0.06 | 26.68 | 25.90 | | 06/19/2026 | 26.12 | 0.09 | 26.70 | 26.01 | | 06/18/2026 | 26.27 | 0.05 | 26.62 | 26.11 | | 06/17/2026 | 26.42 | 0.06 | 27.00 | 26.26 | | 06/16/2026 | 26.58 | 0.13 | 26.97 | 26.02 | | 06/15/2026 | 26.58 | 0.06 | 27.16 | 25.98 | | 06/12/2026 | 25.97 | 0.17 | 27.08 | 23.85 | | 06/11/2026 | 26.50 | 0.04 | 27.08 | 26.15 | | 06/10/2026 | 26.75 | 0.06 | 26.96 | 26.00 | | 06/09/2026 | 26.74 | 0.06 | 26.99 | 25.76 | | 06/08/2026 | 26.34 | 0.15 | 27.49 | 26.00 | | 06/05/2026 | 27.68 | 0.31 | 29.37 | 26.51 | | 06/04/2026 | 26.70 | 0.08 | 27.40 | 26.21 | | 06/03/2026 | 26.82 | 0.03 | 27.70 | 26.05 | | 06/02/2026 | 27.04 | 0.06 | 28.00 | 26.99 | | 06/01/2026 | 27.72 | 0.08 | 28.49 | 27.50 | | 05/29/2026 | 27.61 | 0.09 | 28.20 | 27.15 | | 05/25/2026 | 27.94 | 0.31 | 28.75 | 26.90 | | 05/21/2026 | 27.08 | 0.20 | 28.10 | 25.00 | | 05/20/2026 | 27.04 | 0.05 | 27.90 | 26.45 | | 05/19/2026 | 27.15 | 0.10 | 27.99 | 26.91 | | 05/18/2026 | 27.28 | 0.26 | 29.49 | 26.96 | | 05/15/2026 | 27.68 | 0.03 | 28.00 | 27.00 | | 05/14/2026 | 27.64 | 0.11 | 28.48 | 27.00 | | 05/13/2026 | 27.92 | 0.20 | 28.97 | 27.90 | | 05/12/2026 | 28.58 | 0.42 | 30.70 | 28.35 | | 05/11/2026 | 28.47 | 0.09 | 28.88 | 27.90 |
|
