| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.99
|
-0.29
(
%)
|
0.13
|
11.88
|
10.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 10.36 | 0.34 | 11.88 | 10.00 | | 06/30/2025 | 10.99 | 0.41 | 10.99 | 10.60 | | 06/27/2025 | 9.99 | 0.22 | 9.99 | 8.16 | | 06/26/2025 | 8.99 | 0.02 | 8.99 | 8.11 | | 06/25/2025 | 8.36 | 0.00 | 8.59 | 8.32 | | 06/24/2025 | 8.40 | 0.01 | 8.97 | 7.33 | | 06/23/2025 | 8.12 | 0.01 | 8.60 | 8.02 | | 06/20/2025 | 8.81 | 0.00 | 8.79 | 7.85 | | 06/19/2025 | 8.81 | 0.00 | 8.98 | 8.35 | | 06/18/2025 | 8.57 | 0.00 | 8.89 | 8.50 | | 06/17/2025 | 8.53 | 0.00 | 9.47 | 8.52 | | 06/16/2025 | 8.98 | 0.00 | 9.02 | 8.46 | | 06/13/2025 | 8.93 | 0.02 | 8.99 | 8.31 | | 06/12/2025 | 8.48 | 0.13 | 9.00 | 8.29 | | 06/11/2025 | 8.70 | 0.01 | 9.25 | 8.38 | | 06/10/2025 | 8.98 | 0.01 | 9.12 | 8.41 | | 06/05/2025 | 9.16 | 0.00 | 9.46 | 8.32 | | 06/04/2025 | 9.25 | 0.01 | 9.26 | 8.19 | | 06/03/2025 | 8.70 | 0.01 | 8.85 | 8.21 | | 06/02/2025 | 8.78 | 0.01 | 8.99 | 8.37 | | 05/30/2025 | 8.35 | 0.03 | 8.50 | 7.80 | | 05/29/2025 | 8.12 | 0.00 | 8.30 | 7.40 | | 05/27/2025 | 8.22 | 0.00 | 8.40 | 7.19 | | 05/26/2025 | 7.87 | 0.00 | 8.44 | 7.63 | | 05/23/2025 | 7.56 | 0.00 | 8.40 | 7.56 | | 05/22/2025 | 8.40 | 0.01 | 8.40 | 8.06 | | 05/21/2025 | 8.44 | 0.00 | 8.39 | 8.09 | | 05/20/2025 | 8.44 | 0.00 | 8.46 | 7.58 | | 05/19/2025 | 7.66 | 0.00 | 8.49 | 7.74 | | 05/16/2025 | 7.66 | 0.00 | 8.50 | 7.55 |
|
