| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.92
|
-0.02
(
%)
|
0.08
|
28.48
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 27.64 | 0.11 | 28.48 | 27.00 | | 05/13/2026 | 27.92 | 0.20 | 28.97 | 27.90 | | 05/12/2026 | 28.58 | 0.42 | 30.70 | 28.35 | | 05/11/2026 | 28.47 | 0.09 | 28.88 | 27.90 | | 05/08/2026 | 28.13 | 0.24 | 28.90 | 27.90 | | 05/07/2026 | 28.66 | 0.18 | 29.50 | 28.01 | | 05/06/2026 | 28.87 | 0.40 | 29.70 | 28.04 | | 05/05/2026 | 27.82 | 0.25 | 29.00 | 27.00 | | 05/04/2026 | 28.34 | 0.51 | 32.43 | 27.81 | | 04/30/2026 | 30.50 | | 31.79 | 28.40 | | 04/29/2026 | 30.70 | 1.86 | 34.00 | 30.15 | | 04/28/2026 | 32.84 | 0.17 | 32.84 | 32.84 | | 04/27/2026 | 29.85 | 0.49 | 29.85 | 26.41 | | 04/24/2026 | 27.14 | 0.44 | 28.40 | 26.51 | | 04/23/2026 | 28.45 | 0.41 | 29.99 | 28.01 | | 04/22/2026 | 29.81 | 0.40 | 31.49 | 29.64 | | 04/21/2026 | 31.36 | 1.15 | 33.19 | 30.00 | | 04/20/2026 | 30.25 | 1.18 | 32.95 | 30.01 | | 04/17/2026 | 33.19 | 0.51 | 34.99 | 32.81 | | 04/16/2026 | 34.22 | 0.80 | 36.24 | 34.00 | | 04/15/2026 | 36.00 | 0.64 | 37.50 | 35.80 | | 04/14/2026 | 36.41 | 1.77 | 38.50 | 33.25 | | 04/13/2026 | 36.71 | 2.45 | 39.99 | 33.47 | | 04/10/2026 | 37.19 | 3.15 | 41.00 | 36.26 | | 04/09/2026 | 40.22 | 2.23 | 44.69 | 40.22 | | 04/08/2026 | 44.69 | 8.05 | 50.00 | 44.69 | | 04/07/2026 | 49.65 | 3.17 | 59.99 | 49.65 | | 04/06/2026 | 55.17 | 0.16 | 55.17 | 53.52 | | 04/03/2026 | 50.15 | 0.93 | 50.15 | 43.00 | | 04/02/2026 | 45.59 | 3.38 | 51.00 | 45.54 |
|
