| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.43
|
1.34
(
%)
|
|
14.77
|
13.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 14.77 | 1.60 | 14.77 | 13.99 | | 02/11/2026 | 13.43 | 1.74 | 13.43 | 12.10 | | 02/10/2026 | 12.21 | 0.45 | 12.49 | 11.15 | | 02/09/2026 | 11.35 | 0.01 | 11.88 | 11.22 | | 02/06/2026 | 11.31 | 0.06 | 11.48 | 11.11 | | 02/04/2026 | 11.32 | 0.02 | 11.50 | 11.29 | | 02/03/2026 | 11.30 | 0.02 | 11.40 | 11.10 | | 02/02/2026 | 11.37 | 0.03 | 11.99 | 11.21 | | 01/30/2026 | 11.43 | 0.02 | 11.59 | 11.26 | | 01/29/2026 | 11.50 | 0.06 | 11.73 | 11.46 | | 01/28/2026 | 11.62 | 0.03 | 11.88 | 11.55 | | 01/27/2026 | 11.79 | 0.04 | 11.99 | 11.50 | | 01/26/2026 | 11.78 | 0.04 | 12.17 | 11.50 | | 01/23/2026 | 12.03 | 0.05 | 12.97 | 11.81 | | 01/22/2026 | 12.55 | 0.03 | 12.71 | 12.12 | | 01/21/2026 | 12.58 | 0.03 | 12.99 | 12.20 | | 01/20/2026 | 12.74 | 0.05 | 12.90 | 11.50 | | 01/19/2026 | 12.72 | 0.01 | 12.99 | 12.51 | | 01/16/2026 | 12.78 | 0.01 | 12.99 | 12.50 | | 01/15/2026 | 12.86 | 0.00 | 13.24 | 12.62 | | 01/14/2026 | 12.92 | 0.01 | 12.98 | 12.50 | | 01/13/2026 | 12.83 | 0.02 | 12.92 | 12.75 | | 01/12/2026 | 12.85 | 0.02 | 13.10 | 12.52 | | 01/09/2026 | 13.02 | 0.08 | 13.70 | 12.51 | | 01/08/2026 | 12.67 | 0.01 | 13.29 | 12.50 | | 01/07/2026 | 12.88 | 0.02 | 13.07 | 12.87 | | 01/06/2026 | 12.94 | 0.02 | 13.00 | 12.67 | | 01/05/2026 | 12.93 | 0.01 | 13.40 | 12.55 | | 01/02/2026 | 12.75 | 0.07 | 13.30 | 12.53 | | 01/01/2026 | 13.11 | 0.03 | 13.30 | 12.80 |
|
