| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
859.41
|
0.59
(
%)
|
0.00
|
861.99
|
855.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 859.52 | 0.00 | 861.99 | 855.04 | | 08/12/2026 | 859.41 | 0.00 | 871.00 | 857.50 | | 08/11/2026 | 855.12 | 0.00 | 878.00 | 853.16 | | 08/10/2026 | 857.63 | 0.00 | 873.89 | 854.03 | | 08/07/2026 | 853.74 | 0.00 | 874.95 | 850.01 | | 08/06/2026 | 865.05 | 0.00 | 878.74 | 861.00 | | 08/05/2026 | 876.29 | 0.00 | 891.49 | 851.00 | | 08/04/2026 | 875.42 | 0.00 | 894.00 | 865.00 | | 08/03/2026 | 875.02 | 0.00 | 899.00 | 875.00 | | 07/31/2026 | 874.44 | 0.00 | 904.50 | 850.50 | | 07/30/2026 | 875.98 | 0.00 | 920.00 | 874.00 | | 07/29/2026 | 898.30 | 0.00 | 919.96 | 895.30 | | 07/28/2026 | 894.61 | 0.00 | 919.99 | 882.01 | | 07/27/2026 | 897.11 | 0.00 | 990.00 | 889.01 | | 07/24/2026 | 900.82 | 0.00 | 920.00 | 880.00 | | 07/23/2026 | 917.96 | 0.00 | 918.00 | 870.00 | | 07/22/2026 | 884.95 | 0.00 | 887.86 | 870.00 | | 07/21/2026 | 884.02 | 0.00 | 894.84 | 883.00 | | 07/20/2026 | 881.81 | 0.00 | 894.99 | 880.00 | | 07/17/2026 | 892.60 | 0.00 | 944.99 | 855.00 | | 07/16/2026 | 889.95 | 0.00 | 890.00 | 875.00 | | 07/15/2026 | 885.89 | 0.00 | 890.00 | 850.19 | | 07/14/2026 | 881.20 | 0.00 | 900.00 | 880.00 | | 07/13/2026 | 885.14 | 0.00 | 909.95 | 860.02 | | 07/10/2026 | 911.02 | 0.00 | 915.31 | 900.00 | | 07/09/2026 | 910.66 | 0.00 | 927.99 | 820.15 | | 07/08/2026 | 898.27 | 0.00 | 929.97 | 890.00 | | 07/07/2026 | 908.73 | 0.00 | 947.76 | 895.00 | | 07/06/2026 | 897.31 | 0.00 | 904.00 | 890.11 | | 07/03/2026 | 896.08 | 0.00 | 909.83 | 894.00 |
|
