|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 1,037.86 | 0.00 | 1,069.96 | 993.00 | | 12/11/2025 | 1,036.08 | 0.00 | 1,044.00 | 1,035.10 | | 12/10/2025 | 1,036.08 | 0.00 | 1,049.10 | 1,038.00 | | 12/09/2025 | 1,036.08 | 0.00 | 1,051.00 | 1,030.13 | | 12/08/2025 | 1,038.16 | 0.00 | 1,058.00 | 1,030.00 | | 12/05/2025 | 1,038.16 | 0.00 | 1,045.89 | 1,025.00 | | 12/04/2025 | 1,049.29 | 0.00 | 1,076.00 | 1,010.00 | | 12/03/2025 | 1,028.02 | 0.00 | 1,053.49 | 955.00 | | 12/02/2025 | 1,049.00 | 0.00 | 1,058.50 | 1,049.00 | | 12/01/2025 | 1,058.01 | 0.00 | 1,078.98 | 1,040.00 | | 11/28/2025 | 1,038.20 | 0.00 | 1,049.99 | 1,035.50 | | 11/27/2025 | 1,050.00 | 0.00 | 1,051.00 | 1,039.00 | | 11/26/2025 | 1,048.30 | 0.00 | 1,048.00 | 1,040.10 | | 11/25/2025 | 1,048.30 | 0.00 | 1,048.99 | 1,023.31 | | 11/24/2025 | 1,033.37 | 0.00 | 1,049.00 | 1,012.10 | | 11/21/2025 | 1,049.31 | 0.00 | 1,049.98 | 1,025.00 | | 11/20/2025 | 1,039.91 | 0.00 | 1,049.00 | 1,030.10 | | 11/19/2025 | 1,031.02 | 0.00 | 1,049.90 | 1,012.00 | | 11/18/2025 | 1,028.07 | 0.00 | 1,048.97 | 1,015.02 | | 11/17/2025 | 1,012.63 | 0.00 | 1,055.00 | 1,000.00 | | 11/14/2025 | 1,047.57 | 0.00 | 1,064.90 | 1,040.01 | | 11/13/2025 | 1,047.57 | 0.00 | 1,050.00 | 1,037.04 | | 11/12/2025 | 1,055.01 | 0.00 | 1,070.00 | 1,038.51 | | 11/11/2025 | 1,050.59 | 0.00 | 1,080.00 | 1,045.00 | | 11/10/2025 | 1,061.78 | 0.00 | 1,088.00 | 1,039.99 | | 11/07/2025 | 1,049.22 | 0.00 | 1,059.00 | 1,049.00 | | 11/06/2025 | 1,049.22 | 0.00 | 1,060.10 | 1,032.54 | | 11/05/2025 | 1,050.00 | 0.00 | 1,074.99 | 1,030.04 | | 11/04/2025 | 1,048.79 | 0.00 | 1,059.00 | 1,023.90 | | 11/03/2025 | 1,043.86 | 0.00 | 1,047.00 | 1,012.00 |
|
