|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 998.80 | 0.00 | 1,007.00 | 998.00 | | 02/11/2026 | 999.99 | 0.00 | 1,019.95 | 995.00 | | 02/10/2026 | 992.64 | 0.00 | 1,005.00 | 970.00 | | 02/09/2026 | 982.43 | 0.00 | 1,002.36 | 950.00 | | 02/06/2026 | 1,002.36 | 0.00 | 1,020.40 | 1,000.00 | | 02/04/2026 | 1,022.09 | 0.00 | 1,034.00 | 1,000.00 | | 02/03/2026 | 1,011.28 | 0.00 | 1,031.90 | 990.00 | | 02/02/2026 | 1,002.20 | 0.00 | 1,020.00 | 990.00 | | 01/30/2026 | 985.37 | 0.00 | 1,032.95 | 950.02 | | 01/29/2026 | 1,014.70 | 0.00 | 1,030.00 | 1,010.00 | | 01/28/2026 | 1,023.59 | 0.00 | 1,044.98 | 1,020.02 | | 01/27/2026 | 1,038.07 | 0.00 | 1,044.99 | 1,032.00 | | 01/26/2026 | 1,038.64 | 0.00 | 1,042.99 | 1,038.00 | | 01/23/2026 | 1,029.80 | 0.00 | 1,050.00 | 1,020.00 | | 01/22/2026 | 1,018.79 | 0.00 | 1,035.00 | 1,010.00 | | 01/21/2026 | 1,031.50 | 0.00 | 1,040.00 | 1,010.00 | | 01/20/2026 | 1,035.89 | 0.00 | 1,048.99 | 1,032.00 | | 01/19/2026 | 1,043.68 | 0.00 | 1,050.00 | 1,034.00 | | 01/16/2026 | 1,047.30 | 0.00 | 1,050.00 | 1,042.00 | | 01/15/2026 | 1,038.00 | 0.00 | 1,050.00 | 1,026.00 | | 01/14/2026 | 1,025.38 | 0.00 | 1,044.96 | 1,022.51 | | 01/13/2026 | 1,030.00 | 0.00 | 1,049.90 | 1,000.00 | | 01/12/2026 | 1,026.20 | 0.00 | 1,046.00 | 1,011.00 | | 01/09/2026 | 1,047.59 | 0.00 | 1,059.99 | 1,030.10 | | 01/08/2026 | 1,054.18 | 0.00 | 1,055.00 | 1,020.00 | | 01/07/2026 | 1,038.91 | 0.00 | 1,049.50 | 991.80 | | 01/06/2026 | 1,034.27 | 0.00 | 1,049.80 | 1,026.30 | | 01/05/2026 | 1,034.17 | 0.00 | 1,059.00 | 1,031.41 | | 01/02/2026 | 1,044.01 | 0.00 | 1,060.00 | 1,040.03 | | 01/01/2026 | 1,049.91 | 0.00 | 1,050.00 | 1,049.80 |
|
