| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
875.02
|
23.97
(
%)
|
0.00
|
898.99
|
842.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 854.43 | 0.00 | 898.99 | 842.00 | | 07/10/2025 | 875.02 | 0.00 | 878.98 | 841.01 | | 07/09/2025 | 865.00 | 0.00 | 871.98 | 858.98 | | 07/08/2025 | 865.00 | 0.00 | 865.00 | 850.00 | | 07/07/2025 | 861.06 | 0.00 | 863.98 | 854.07 | | 07/04/2025 | 857.99 | 0.00 | 866.00 | 840.00 | | 07/03/2025 | 852.00 | 0.00 | 856.00 | 841.10 | | 07/02/2025 | 852.00 | 0.00 | 870.00 | 836.51 | | 07/01/2025 | 852.38 | 0.00 | 864.78 | 836.55 | | 06/30/2025 | 843.87 | 0.00 | 854.90 | 825.00 | | 06/27/2025 | 854.93 | 0.00 | 868.00 | 818.00 | | 06/26/2025 | 858.47 | 0.00 | 860.30 | 845.00 | | 06/25/2025 | 855.00 | 0.00 | 855.00 | 818.00 | | 06/24/2025 | 848.13 | 0.00 | 848.79 | 752.01 | | 06/23/2025 | 811.26 | 0.00 | 859.00 | 777.02 | | 06/20/2025 | 856.08 | 0.00 | 864.98 | 840.15 | | 06/19/2025 | 856.08 | 0.00 | 868.90 | 840.00 | | 06/18/2025 | 850.00 | 0.00 | 850.00 | 810.30 | | 06/17/2025 | 825.66 | 0.00 | 871.90 | 800.00 | | 06/16/2025 | 846.22 | 0.00 | 893.00 | 810.25 | | 06/13/2025 | 879.83 | 0.00 | 925.00 | 855.00 | | 06/12/2025 | 855.00 | 0.00 | 874.98 | 802.00 | | 06/11/2025 | 852.01 | 0.00 | 870.00 | 851.01 | | 06/10/2025 | 849.12 | 0.00 | 879.99 | 814.00 | | 06/05/2025 | 877.00 | 0.00 | 883.00 | 871.00 | | 06/04/2025 | 871.83 | 0.00 | 891.00 | 813.25 | | 06/03/2025 | 879.13 | 0.00 | 918.99 | 810.02 | | 06/02/2025 | 874.79 | 0.00 | 930.00 | 826.51 | | 05/30/2025 | 877.42 | 0.00 | 899.99 | 800.10 | | 05/29/2025 | 863.79 | 0.00 | 880.00 | 804.98 |
|
