| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.87
|
-0.92
(
%)
|
0.03
|
47.00
|
40.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 42.99 | 0.03 | 47.00 | 40.38 | | 05/08/2025 | 44.87 | 0.00 | 47.00 | 42.10 | | 05/07/2025 | 44.87 | 0.00 | | | | 05/06/2025 | 44.87 | 0.00 | 46.00 | 41.98 | | 05/05/2025 | 44.90 | 0.00 | 47.30 | 43.00 | | 05/02/2025 | 45.11 | 0.00 | 47.00 | 45.50 | | 04/30/2025 | 45.11 | 0.00 | 45.90 | 45.00 | | 04/29/2025 | 43.73 | 0.00 | 45.90 | 41.00 | | 04/28/2025 | 45.36 | 0.00 | 46.50 | 45.00 | | 04/25/2025 | 44.33 | 0.00 | 47.50 | 42.08 | | 04/24/2025 | 46.76 | 0.00 | 47.05 | 43.05 | | 04/23/2025 | 45.69 | 0.00 | 47.40 | 40.42 | | 04/22/2025 | 44.91 | 0.00 | 47.50 | 43.40 | | 04/21/2025 | 44.91 | 0.00 | 47.50 | 43.41 | | 04/18/2025 | 46.73 | 0.00 | 47.40 | 43.31 | | 04/17/2025 | 46.73 | 0.00 | 47.69 | 42.55 | | 04/16/2025 | 44.55 | 0.00 | 46.50 | 42.55 | | 04/15/2025 | 44.64 | 0.00 | 45.80 | 43.00 | | 04/14/2025 | 45.15 | 0.00 | 45.85 | 42.50 | | 04/11/2025 | 45.15 | 0.00 | 45.99 | 42.55 | | 04/10/2025 | 46.50 | 0.00 | 47.00 | 44.00 | | 04/09/2025 | 45.91 | 0.00 | 47.50 | 41.07 | | 04/08/2025 | 44.64 | 0.01 | 48.44 | 43.00 | | 04/07/2025 | 47.72 | 0.01 | 49.36 | 40.55 | | 04/04/2025 | 44.87 | 0.00 | 47.40 | 41.91 | | 04/03/2025 | 46.51 | 0.00 | 47.50 | 44.05 | | 03/27/2025 | 46.51 | 0.00 | 47.00 | 45.00 | | 03/26/2025 | 48.80 | | 48.80 | 42.36 | | 03/25/2025 | 47.00 | 0.00 | 48.00 | 47.00 | | 03/24/2025 | 45.07 | 0.00 | 47.90 | 45.07 |
|
