| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.53
|
0.47
(
%)
|
0.00
|
46.00
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 45.53 | 0.00 | 46.80 | 44.48 | | 10/30/2025 | 45.02 | 0.00 | 47.85 | 43.51 | | 10/29/2025 | 45.23 | 0.00 | 48.90 | 45.00 | | 10/28/2025 | 45.19 | 0.00 | 47.10 | 45.05 | | 10/27/2025 | 46.29 | 0.01 | 47.35 | 45.55 | | 10/24/2025 | 48.43 | 0.00 | 48.49 | 45.33 | | 10/23/2025 | 47.55 | 0.00 | 49.35 | 47.50 | | 10/22/2025 | 47.99 | 0.00 | 48.20 | 46.20 | | 10/21/2025 | 48.12 | 0.00 | 49.90 | 47.00 | | 10/20/2025 | 47.28 | 0.00 | 48.75 | 46.11 | | 10/17/2025 | 48.79 | 0.00 | 51.10 | 47.63 | | 10/16/2025 | 48.51 | 0.01 | 50.00 | 47.58 | | 10/15/2025 | 49.47 | 0.00 | 50.80 | 49.30 | | 10/14/2025 | 47.17 | 0.00 | 49.95 | 47.00 | | 10/13/2025 | 46.18 | 0.01 | 47.99 | 43.66 | | 10/10/2025 | 48.46 | 0.01 | 50.99 | 45.31 | | 10/09/2025 | 50.18 | 0.00 | 50.98 | 48.98 | | 10/08/2025 | 48.98 | 0.00 | 50.50 | 48.91 | | 10/07/2025 | 50.18 | 0.00 | 51.50 | 50.00 | | 10/06/2025 | 50.07 | 0.01 | 51.50 | 48.50 | | 10/03/2025 | 50.97 | 0.00 | 51.00 | 50.00 | | 10/02/2025 | 50.49 | 0.01 | 51.00 | 49.26 | | 10/01/2025 | 51.00 | 0.00 | 51.99 | 50.10 | | 09/30/2025 | 51.16 | 0.01 | 51.99 | 50.10 | | 09/29/2025 | 50.74 | 0.01 | 51.30 | 50.00 | | 09/26/2025 | 50.10 | 0.00 | 51.50 | 50.00 | | 09/25/2025 | 51.00 | 0.02 | 52.10 | 51.00 | | 09/24/2025 | 51.63 | 0.01 | 53.98 | 51.21 | | 09/23/2025 | 51.00 | 0.02 | 52.97 | 48.51 | | 09/22/2025 | 51.61 | 0.01 | 53.40 | 51.55 |
|
