| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.61
|
5.76
(
%)
|
0.04
|
63.37
|
58.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 63.37 | 0.05 | 63.37 | 58.01 | | 06/24/2026 | 57.61 | 0.02 | 57.61 | 54.00 | | 06/23/2026 | 52.37 | 0.06 | 54.50 | 51.56 | | 06/22/2026 | 50.77 | 0.02 | 53.99 | 50.00 | | 06/19/2026 | 53.48 | 0.01 | 54.50 | 52.02 | | 06/18/2026 | 53.95 | 0.02 | 56.00 | 52.00 | | 06/17/2026 | 52.00 | 0.01 | 53.98 | 50.00 | | 06/16/2026 | 51.50 | 0.01 | 54.48 | 51.50 | | 06/15/2026 | 52.39 | 0.00 | 52.90 | 49.72 | | 06/12/2026 | 49.56 | 0.00 | 56.00 | 47.20 | | 06/11/2026 | 52.01 | 0.01 | 54.00 | 50.10 | | 06/10/2026 | 55.40 | 0.00 | 57.94 | 55.00 | | 06/09/2026 | 56.97 | 0.01 | 62.90 | 53.64 | | 06/08/2026 | 59.34 | 0.01 | 63.42 | 58.51 | | 06/05/2026 | 57.65 | 0.02 | 57.65 | 52.11 | | 06/04/2026 | 52.41 | 0.01 | 54.00 | 51.53 | | 06/03/2026 | 51.34 | 0.00 | 52.99 | 49.25 | | 06/02/2026 | 49.06 | 0.00 | 53.49 | 48.00 | | 06/01/2026 | 52.14 | 0.00 | 53.96 | 51.80 | | 05/29/2026 | 51.00 | 0.00 | 53.77 | 50.06 | | 05/25/2026 | 50.06 | 0.00 | 51.99 | 49.05 | | 05/21/2026 | 51.51 | 0.00 | 53.99 | 51.50 | | 05/20/2026 | 50.59 | 0.00 | 53.00 | 50.01 | | 05/19/2026 | 53.29 | 0.01 | 54.00 | 51.50 | | 05/18/2026 | 52.39 | 0.02 | 57.00 | 50.10 | | 05/15/2026 | 54.51 | 0.01 | 57.99 | 49.98 | | 05/14/2026 | 54.02 | 0.01 | 56.00 | 52.00 | | 05/13/2026 | 55.11 | 0.01 | 58.00 | 54.02 | | 05/12/2026 | 58.47 | 0.02 | 61.89 | 58.00 | | 05/11/2026 | 59.71 | 0.15 | 61.05 | 56.00 |
|
