| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.10
|
-0.1
(
%)
|
0.02
|
69.95
|
61.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 66.54 | 0.03 | 69.95 | 61.11 | | 08/12/2026 | 65.10 | 0.06 | 69.50 | 59.10 | | 08/11/2026 | 63.64 | 0.06 | 63.67 | 53.10 | | 08/10/2026 | 57.88 | 0.01 | 60.00 | 56.00 | | 08/07/2026 | 58.00 | 0.00 | 58.00 | 53.50 | | 08/06/2026 | 58.00 | 0.01 | 58.00 | 51.93 | | 08/05/2026 | 54.39 | 0.01 | 58.40 | 54.27 | | 08/04/2026 | 53.25 | 0.00 | 54.87 | 52.00 | | 08/03/2026 | 53.32 | 0.03 | 58.86 | 49.06 | | 07/31/2026 | 53.94 | 0.01 | 58.99 | 50.65 | | 07/30/2026 | 55.94 | 0.01 | 58.75 | 52.76 | | 07/29/2026 | 57.45 | 0.00 | 62.96 | 57.00 | | 07/28/2026 | 59.20 | 0.00 | 63.15 | 58.00 | | 07/27/2026 | 60.61 | 0.07 | 61.58 | 57.00 | | 07/24/2026 | 55.98 | 0.01 | 56.95 | 53.00 | | 07/23/2026 | 53.03 | 0.01 | 55.55 | 53.00 | | 07/22/2026 | 55.12 | 0.00 | 61.00 | 54.00 | | 07/21/2026 | 57.22 | 0.00 | 59.89 | 57.00 | | 07/20/2026 | 56.78 | 0.00 | 60.00 | 54.23 | | 07/17/2026 | 59.56 | 0.01 | 60.10 | 57.02 | | 07/16/2026 | 59.93 | 0.04 | 61.99 | 58.00 | | 07/15/2026 | 59.13 | 0.00 | 62.90 | 53.00 | | 07/14/2026 | 58.06 | 0.01 | 63.39 | 57.76 | | 07/13/2026 | 63.91 | 0.00 | 64.00 | 61.51 | | 07/10/2026 | 65.42 | 0.00 | 66.96 | 59.03 | | 07/09/2026 | 65.30 | 0.02 | 66.99 | 63.01 | | 07/08/2026 | 65.21 | 0.05 | 73.78 | 62.00 | | 07/07/2026 | 68.40 | 0.06 | 69.35 | 64.50 | | 07/06/2026 | 63.27 | 0.00 | 65.71 | 61.10 | | 07/03/2026 | 65.71 | 0.01 | 67.00 | 60.01 |
|
