| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.32
|
-1.32
(
%)
|
0.01
|
44.50
|
42.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 41.84 | 0.02 | 44.50 | 41.00 | | 12/18/2025 | 43.32 | 0.00 | 44.45 | 43.20 | | 12/17/2025 | 44.36 | 0.00 | 44.93 | 41.51 | | 12/16/2025 | 44.80 | 0.00 | 45.45 | 41.50 | | 12/15/2025 | 45.45 | 0.00 | 45.88 | 42.50 | | 12/12/2025 | 43.00 | 0.00 | 43.49 | 41.10 | | 12/11/2025 | 43.00 | 0.00 | 43.99 | 42.00 | | 12/10/2025 | 43.15 | 0.00 | 44.44 | 43.00 | | 12/09/2025 | 43.15 | 0.00 | 44.99 | 43.00 | | 12/08/2025 | 44.96 | 0.01 | 46.21 | 41.31 | | 12/05/2025 | 42.01 | 0.00 | 43.49 | 41.50 | | 12/04/2025 | 41.30 | 0.00 | 42.20 | 42.20 | | 12/03/2025 | 41.30 | 0.00 | 44.44 | 41.29 | | 12/02/2025 | 43.02 | 0.00 | 45.35 | 43.00 | | 12/01/2025 | 43.71 | 0.01 | 47.00 | 42.70 | | 11/28/2025 | 42.88 | 0.01 | 43.89 | 41.10 | | 11/27/2025 | 41.50 | 0.01 | 43.50 | 41.00 | | 11/26/2025 | 42.50 | 0.00 | 42.50 | 42.00 | | 11/25/2025 | 43.39 | 0.00 | 43.50 | 42.02 | | 11/24/2025 | 43.39 | 0.00 | 43.46 | 43.39 | | 11/21/2025 | 42.84 | 0.00 | 43.90 | 41.81 | | 11/20/2025 | 43.50 | 0.00 | 43.75 | 41.65 | | 11/19/2025 | 43.50 | 0.00 | 43.99 | 41.27 | | 11/18/2025 | 42.84 | 0.00 | 43.48 | 42.09 | | 11/17/2025 | 42.53 | 0.00 | 43.46 | 41.00 | | 11/14/2025 | 42.04 | 0.00 | 43.90 | 40.81 | | 11/13/2025 | 42.27 | 0.00 | 42.69 | 40.59 | | 11/12/2025 | 41.04 | 0.01 | 43.00 | 38.00 | | 11/11/2025 | 42.22 | 0.00 | 46.00 | 41.00 | | 11/10/2025 | 45.00 | 0.00 | 46.25 | 44.01 |
|
