Historical Quotes
 
ALI ASGHAR TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
99.82
-2.82 ( %)
0.00
100.00
96.01

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
109.04
0.03
109.80
91.00
06/30/2025
99.82
0.03
102.00
95.00
06/27/2025
99.57
0.07
100.91
83.06
06/26/2025
91.74
0.03
91.74
88.90
06/25/2025
83.40
0.02
83.40
75.82
06/24/2025
75.82
0.02
76.30
66.00
06/23/2025
69.36
0.01
79.00
69.36
06/20/2025
77.07
0.01
89.00
75.31
06/19/2025
83.68
0.02
93.00
80.67
06/18/2025
89.44
0.10
89.53
74.51
06/17/2025
81.39
0.07
94.00
78.38
06/16/2025
87.09
0.06
87.09
86.01
06/13/2025
79.17
0.07
79.17
64.81
06/12/2025
71.97
0.07
71.97
67.56
06/11/2025
65.43
0.05
65.43
60.40
06/10/2025
59.48
0.15
59.48
51.01
06/05/2025
54.07
0.01
56.25
48.25
06/04/2025
52.28
0.10
60.93
50.12
06/03/2025
55.39
0.02
55.39
55.39
06/02/2025
50.35
0.01
50.35
50.35
05/30/2025
45.77
0.01
45.77
41.60
05/29/2025
41.61
0.00
42.80
41.00
05/27/2025
41.75
0.00
43.99
40.50
05/26/2025
41.32
0.00
44.00
41.00
05/23/2025
41.32
0.01
44.99
40.33
05/22/2025
42.18
0.00
44.00
40.50
05/21/2025
40.87
0.00
42.50
40.50
05/20/2025
40.71
0.00
43.00
40.52
05/19/2025
41.50
0.00
43.20
42.98
05/16/2025
41.50
0.00
44.20
41.03