| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.00
|
3
(
%)
|
0.10
|
145.00
|
139.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 150.80 | 0.30 | 154.00 | 139.00 | | 06/30/2025 | 141.00 | 0.16 | 143.42 | 139.05 | | 06/27/2025 | 141.29 | 0.13 | 142.50 | 137.00 | | 06/26/2025 | 135.43 | 0.12 | 141.98 | 134.00 | | 06/25/2025 | 141.82 | 0.20 | 142.00 | 137.30 | | 06/24/2025 | 137.25 | 0.16 | 142.96 | 137.00 | | 06/23/2025 | 136.91 | 0.02 | 140.00 | 136.50 | | 06/20/2025 | 140.91 | 0.07 | 143.00 | 140.40 | | 06/19/2025 | 140.32 | 0.13 | 144.98 | 138.00 | | 06/18/2025 | 142.79 | 0.02 | 146.95 | 141.10 | | 06/17/2025 | 146.03 | 0.07 | 149.89 | 139.00 | | 06/16/2025 | 143.17 | 0.03 | 145.00 | 137.25 | | 06/13/2025 | 138.56 | 0.04 | 143.99 | 138.13 | | 06/12/2025 | 142.75 | 0.19 | 147.00 | 139.06 | | 06/11/2025 | 141.66 | 0.09 | 144.99 | 137.26 | | 06/10/2025 | 139.02 | 0.12 | 143.00 | 135.03 | | 06/05/2025 | 135.01 | 0.03 | 137.55 | 134.85 | | 06/04/2025 | 137.64 | 0.41 | 138.50 | 129.00 | | 06/03/2025 | 129.00 | 0.12 | 129.60 | 127.18 | | 06/02/2025 | 128.09 | 0.05 | 129.76 | 127.01 | | 05/30/2025 | 129.72 | 0.07 | 130.19 | 127.00 | | 05/29/2025 | 127.39 | 0.03 | 128.50 | 126.80 | | 05/27/2025 | 127.60 | 0.01 | 127.95 | 126.01 | | 05/26/2025 | 127.94 | 0.02 | 128.10 | 127.00 | | 05/23/2025 | 128.01 | 0.05 | 129.78 | 126.50 | | 05/22/2025 | 128.10 | 0.02 | 129.00 | 128.03 | | 05/21/2025 | 128.24 | 0.02 | 129.90 | 127.75 | | 05/20/2025 | 128.96 | 0.02 | 129.55 | 127.58 | | 05/19/2025 | 129.10 | 0.04 | 129.60 | 127.06 | | 05/16/2025 | 128.03 | 0.03 | 128.89 | 127.05 |
|
