| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.30
|
1.2
(
%)
|
0.03
|
180.00
|
178.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 178.16 | 0.05 | 180.00 | 177.50 | | 08/12/2026 | 178.30 | 0.22 | 182.00 | 178.00 | | 08/11/2026 | 177.93 | 0.03 | 179.00 | 177.61 | | 08/10/2026 | 178.07 | 0.11 | 181.35 | 177.92 | | 08/07/2026 | 179.99 | 0.01 | 181.78 | 178.49 | | 08/06/2026 | 180.86 | 0.06 | 181.99 | 178.13 | | 08/05/2026 | 179.06 | 0.03 | 179.90 | 177.11 | | 08/04/2026 | 176.30 | 0.03 | 178.74 | 175.00 | | 08/03/2026 | 178.04 | 0.02 | 178.99 | 177.07 | | 07/31/2026 | 177.45 | 0.03 | 179.00 | 176.95 | | 07/30/2026 | 177.78 | 0.02 | 180.00 | 176.91 | | 07/29/2026 | 176.91 | 0.02 | 178.98 | 176.00 | | 07/28/2026 | 178.72 | 0.02 | 179.99 | 177.90 | | 07/27/2026 | 179.44 | 0.04 | 180.00 | 177.99 | | 07/24/2026 | 175.04 | 0.03 | 177.93 | 172.02 | | 07/23/2026 | 175.63 | 0.02 | 178.90 | 175.50 | | 07/22/2026 | 177.55 | 0.04 | 178.94 | 175.00 | | 07/21/2026 | 178.02 | 0.03 | 180.00 | 177.50 | | 07/20/2026 | 177.15 | 0.22 | 180.47 | 176.90 | | 07/17/2026 | 180.03 | 0.04 | 182.00 | 179.01 | | 07/16/2026 | 180.69 | 0.11 | 182.92 | 179.00 | | 07/15/2026 | 180.75 | 0.04 | 185.00 | 180.00 | | 07/14/2026 | 179.37 | 0.09 | 186.40 | 179.00 | | 07/13/2026 | 186.94 | 0.06 | 188.89 | 184.02 | | 07/10/2026 | 186.13 | 0.05 | 189.89 | 185.02 | | 07/09/2026 | 185.77 | 0.05 | 190.00 | 181.25 | | 07/08/2026 | 185.01 | 0.12 | 191.00 | 182.06 | | 07/07/2026 | 188.70 | 0.09 | 192.00 | 187.50 | | 07/06/2026 | 189.82 | 0.11 | 191.00 | 185.00 | | 07/03/2026 | 186.25 | 0.11 | 189.98 | 183.25 |
|
