| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.58
|
-0.63
(
%)
|
|
197.96
|
195.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 193.46 | 0.05 | 197.96 | 190.00 | | 02/11/2026 | 196.58 | 0.06 | 197.90 | 187.20 | | 02/10/2026 | 197.04 | 0.05 | 198.00 | 194.50 | | 02/09/2026 | 196.29 | 0.05 | 202.49 | 196.00 | | 02/06/2026 | 200.04 | 0.08 | 205.61 | 197.00 | | 02/04/2026 | 204.96 | 0.08 | 205.59 | 201.17 | | 02/03/2026 | 201.17 | 0.10 | 201.90 | 198.00 | | 02/02/2026 | 197.99 | 0.05 | 202.00 | 197.00 | | 01/30/2026 | 199.87 | 0.04 | 204.00 | 197.00 | | 01/29/2026 | 199.36 | 0.14 | 206.00 | 198.10 | | 01/28/2026 | 202.54 | 0.01 | 203.00 | 202.00 | | 01/27/2026 | 202.96 | 0.04 | 205.00 | 202.02 | | 01/26/2026 | 202.64 | 0.04 | 204.97 | 201.00 | | 01/23/2026 | 203.57 | 0.07 | 208.44 | 200.01 | | 01/22/2026 | 206.62 | 0.05 | 210.90 | 205.95 | | 01/21/2026 | 208.56 | 0.23 | 215.00 | 206.50 | | 01/20/2026 | 207.36 | 0.30 | 210.99 | 198.00 | | 01/19/2026 | 199.94 | 0.09 | 200.99 | 198.00 | | 01/16/2026 | 198.47 | 0.10 | 199.98 | 193.70 | | 01/15/2026 | 193.70 | 0.06 | 197.00 | 193.48 | | 01/14/2026 | 197.34 | 0.04 | 199.00 | 196.00 | | 01/13/2026 | 197.82 | 0.12 | 199.00 | 194.10 | | 01/12/2026 | 197.05 | 0.13 | 202.00 | 196.95 | | 01/09/2026 | 200.37 | 0.11 | 204.90 | 200.00 | | 01/08/2026 | 202.38 | 0.20 | 204.00 | 197.69 | | 01/07/2026 | 198.14 | 0.11 | 199.70 | 194.36 | | 01/06/2026 | 198.05 | 0.25 | 199.71 | 191.03 | | 01/05/2026 | 195.90 | 0.33 | 199.50 | 189.54 | | 01/02/2026 | 189.54 | 0.13 | 190.50 | 186.77 | | 01/01/2026 | 185.37 | 0.13 | 186.00 | 182.00 |
|
