| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.09
|
-0.34
(
%)
|
0.05
|
181.87
|
177.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 179.81 | 0.06 | 181.87 | 177.80 | | 12/15/2025 | 180.09 | 0.15 | 182.96 | 179.80 | | 12/12/2025 | 181.87 | 0.03 | 183.00 | 176.00 | | 12/11/2025 | 182.73 | 0.01 | 184.00 | 181.27 | | 12/10/2025 | 183.04 | 0.03 | 183.89 | 182.01 | | 12/09/2025 | 182.96 | 0.10 | 184.00 | 181.00 | | 12/08/2025 | 181.69 | 0.03 | 182.00 | 179.00 | | 12/05/2025 | 178.89 | 0.04 | 182.98 | 178.50 | | 12/04/2025 | 179.99 | 0.04 | 180.99 | 178.11 | | 12/03/2025 | 179.64 | 0.06 | 184.00 | 179.00 | | 12/02/2025 | 182.39 | 0.03 | 184.88 | 181.61 | | 12/01/2025 | 182.57 | 0.08 | 184.44 | 181.00 | | 11/28/2025 | 180.85 | 0.04 | 181.20 | 177.73 | | 11/27/2025 | 177.73 | 0.03 | 178.00 | 175.02 | | 11/26/2025 | 175.70 | 0.03 | 177.45 | 173.10 | | 11/25/2025 | 175.48 | 0.02 | 176.93 | 174.75 | | 11/24/2025 | 175.67 | 0.01 | 176.50 | 175.00 | | 11/21/2025 | 174.77 | 0.05 | 177.00 | 173.01 | | 11/20/2025 | 174.10 | 0.12 | 177.00 | 172.01 | | 11/19/2025 | 173.05 | 0.03 | 175.00 | 172.80 | | 11/18/2025 | 173.46 | 0.11 | 178.00 | 173.00 | | 11/17/2025 | 174.67 | 0.05 | 175.50 | 173.50 | | 11/14/2025 | 173.03 | 0.26 | 174.89 | 172.00 | | 11/13/2025 | 171.48 | 0.04 | 174.95 | 171.00 | | 11/12/2025 | 170.71 | 0.13 | 176.60 | 170.00 | | 11/11/2025 | 173.24 | 0.10 | 179.34 | 171.11 | | 11/10/2025 | 179.34 | 0.07 | 183.97 | 170.01 | | 11/07/2025 | 180.68 | 0.08 | 184.98 | 178.10 | | 11/06/2025 | 183.27 | 0.02 | 184.95 | 181.50 | | 11/05/2025 | 183.20 | 0.14 | 185.75 | 183.00 |
|
