| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
565.43
|
-5.85
(
%)
|
|
580.00
|
545.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 559.58 | 0.00 | 580.00 | 545.50 | | 04/30/2024 | 565.43 | 0.01 | 581.00 | 565.00 | | 04/29/2024 | 565.42 | 0.01 | 581.95 | 562.00 | | 04/26/2024 | 577.62 | 0.03 | 583.95 | 551.00 | | 04/25/2024 | 574.75 | 0.07 | 585.00 | 540.00 | | 04/24/2024 | 554.94 | 0.00 | 555.00 | 545.50 | | 04/23/2024 | 549.96 | 0.01 | 550.00 | 534.10 | | 04/22/2024 | 550.00 | 0.01 | 554.99 | 527.51 | | 04/19/2024 | 548.00 | 0.00 | 548.00 | 539.96 | | 04/18/2024 | 540.00 | 0.12 | 557.00 | 533.99 | | 04/17/2024 | 532.00 | 0.00 | 535.33 | 518.02 | | 04/16/2024 | 535.33 | 0.00 | 544.00 | 530.27 | | 04/15/2024 | 530.00 | 0.01 | 540.00 | 527.23 | | 04/09/2024 | 545.30 | 0.07 | 553.85 | 530.75 | | 04/08/2024 | 523.63 | 0.03 | 534.99 | 510.00 | | 04/04/2024 | 499.34 | 0.04 | 499.34 | 478.00 | | 04/03/2024 | 464.50 | 0.01 | 464.90 | 455.00 | | 04/02/2024 | 455.56 | 0.01 | 466.98 | 452.56 | | 04/01/2024 | 478.78 | 0.00 | 479.00 | 478.71 | | 03/29/2024 | 478.83 | 0.00 | 480.00 | 443.01 | | 03/28/2024 | 470.00 | 0.01 | 486.00 | 461.50 | | 03/27/2024 | 452.19 | 0.01 | 465.00 | 444.00 | | 03/26/2024 | 448.69 | 0.00 | 450.00 | 440.00 | | 03/25/2024 | 442.17 | 0.00 | 445.01 | 442.00 | | 03/22/2024 | 449.00 | 0.00 | 450.00 | 449.00 | | 03/21/2024 | 450.50 | 0.00 | 452.00 | 450.50 | | 03/20/2024 | 455.00 | 0.00 | 455.00 | 442.00 | | 03/19/2024 | 452.55 | 0.00 | 458.89 | 450.00 | | 03/18/2024 | 450.11 | 0.00 | 450.11 | 450.11 | | 03/15/2024 | 456.60 | 0.00 | 463.90 | 456.60 |
|
