|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,119.78 | 0.02 | 1,125.00 | 1,100.00 | | 10/30/2025 | 1,099.74 | 0.08 | 1,165.30 | 1,092.00 | | 10/29/2025 | 1,121.94 | 0.02 | 1,200.00 | 1,115.21 | | 10/28/2025 | 1,180.30 | 0.00 | 1,199.00 | 1,160.00 | | 10/27/2025 | 1,182.32 | 0.00 | 1,200.00 | 1,165.00 | | 10/24/2025 | 1,199.50 | 0.01 | 1,225.00 | 1,190.06 | | 10/23/2025 | 1,222.71 | 0.05 | 1,240.00 | 1,211.10 | | 10/22/2025 | 1,223.82 | 0.01 | 1,235.05 | 1,200.01 | | 10/21/2025 | 1,211.95 | 0.00 | 1,220.00 | 1,200.10 | | 10/20/2025 | 1,194.19 | 0.00 | 1,200.00 | 1,178.00 | | 10/17/2025 | 1,198.76 | 0.00 | 1,211.90 | 1,190.35 | | 10/16/2025 | 1,196.53 | 0.01 | 1,220.00 | 1,195.00 | | 10/15/2025 | 1,212.66 | 0.00 | 1,221.00 | 1,200.11 | | 10/14/2025 | 1,223.15 | 0.03 | 1,240.00 | 1,197.00 | | 10/13/2025 | 1,199.67 | 0.03 | 1,216.00 | 1,175.00 | | 10/10/2025 | 1,216.90 | 0.01 | 1,252.41 | 1,191.04 | | 10/09/2025 | 1,248.84 | 0.01 | 1,278.40 | 1,230.00 | | 10/08/2025 | 1,259.99 | 0.01 | 1,269.50 | 1,254.00 | | 10/07/2025 | 1,269.52 | 0.03 | 1,295.00 | 1,266.00 | | 10/06/2025 | 1,269.97 | 0.00 | 1,299.45 | 1,261.07 | | 10/03/2025 | 1,299.46 | 0.03 | 1,303.00 | 1,260.01 | | 10/02/2025 | 1,292.91 | 0.03 | 1,304.00 | 1,236.07 | | 10/01/2025 | 1,251.12 | 0.02 | 1,270.00 | 1,236.00 | | 09/30/2025 | 1,262.82 | 0.02 | 1,286.00 | 1,252.00 | | 09/29/2025 | 1,270.33 | 0.01 | 1,276.00 | 1,226.00 | | 09/26/2025 | 1,271.91 | 0.04 | 1,280.06 | 1,230.00 | | 09/25/2025 | 1,234.52 | 0.02 | 1,240.00 | 1,180.00 | | 09/24/2025 | 1,223.15 | 0.02 | 1,245.00 | 1,202.10 | | 09/23/2025 | 1,226.93 | 0.03 | 1,245.00 | 1,200.00 | | 09/22/2025 | 1,189.97 | 0.05 | 1,204.00 | 1,165.00 |
|
