|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1,181.50 | 0.01 | 1,202.00 | 1,170.01 | | 02/11/2026 | 1,194.25 | 0.02 | 1,200.00 | 1,175.00 | | 02/10/2026 | 1,178.01 | 0.00 | 1,185.00 | 1,160.00 | | 02/09/2026 | 1,185.83 | 0.01 | 1,198.44 | 1,147.59 | | 02/06/2026 | 1,147.59 | 0.00 | 1,179.90 | 1,111.00 | | 02/04/2026 | 1,178.31 | 0.00 | 1,180.00 | 1,160.02 | | 02/03/2026 | 1,165.35 | 0.01 | 1,177.00 | 1,139.00 | | 02/02/2026 | 1,158.09 | 0.00 | 1,169.99 | 1,148.00 | | 01/30/2026 | 1,154.39 | 0.00 | 1,175.00 | 1,139.98 | | 01/29/2026 | 1,142.07 | 0.00 | 1,184.95 | 1,111.00 | | 01/28/2026 | 1,176.71 | 0.00 | 1,194.33 | 1,170.00 | | 01/27/2026 | 1,179.33 | 0.00 | 1,210.00 | 1,178.00 | | 01/26/2026 | 1,189.61 | 0.00 | 1,194.40 | 1,189.00 | | 01/23/2026 | 1,189.70 | 0.00 | 1,200.00 | 1,166.00 | | 01/22/2026 | 1,195.95 | 0.00 | 1,220.00 | 1,181.00 | | 01/21/2026 | 1,190.79 | 0.10 | 1,228.00 | 1,190.00 | | 01/20/2026 | 1,220.19 | 0.01 | 1,233.00 | 1,202.30 | | 01/19/2026 | 1,202.23 | 0.01 | 1,218.00 | 1,191.00 | | 01/16/2026 | 1,210.72 | 0.00 | 1,225.00 | 1,190.00 | | 01/15/2026 | 1,199.74 | 0.00 | 1,200.00 | 1,180.00 | | 01/14/2026 | 1,200.20 | 0.02 | 1,221.00 | 1,200.00 | | 01/13/2026 | 1,218.06 | 0.00 | 1,229.00 | 1,202.50 | | 01/12/2026 | 1,230.16 | 0.01 | 1,239.98 | 1,210.00 | | 01/09/2026 | 1,245.42 | 0.09 | 1,273.79 | 1,210.00 | | 01/08/2026 | 1,257.76 | 0.06 | 1,274.00 | 1,121.00 | | 01/07/2026 | 1,209.49 | 0.17 | 1,240.00 | 1,160.00 | | 01/06/2026 | 1,164.29 | 0.02 | 1,170.00 | 1,071.10 | | 01/05/2026 | 1,150.98 | 0.03 | 1,175.00 | 1,120.56 | | 01/02/2026 | 1,116.53 | 0.04 | 1,125.00 | 1,099.00 | | 01/01/2026 | 1,097.55 | 0.02 | 1,102.88 | 1,046.10 |
|
