| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
972.05
|
7.95
(
%)
|
0.01
|
980.00
|
972.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 980.71 | 0.02 | 985.95 | 972.05 | | 06/30/2025 | 972.05 | 0.02 | 979.98 | 935.50 | | 06/27/2025 | 975.00 | 0.15 | 980.00 | 951.01 | | 06/26/2025 | 954.70 | 0.10 | 960.00 | 953.00 | | 06/25/2025 | 955.53 | 0.00 | 965.00 | 950.03 | | 06/24/2025 | 966.00 | 0.02 | 980.00 | 925.02 | | 06/23/2025 | 929.22 | 0.01 | 953.44 | 925.02 | | 06/20/2025 | 953.53 | 0.01 | 974.98 | 925.02 | | 06/19/2025 | 949.76 | 0.01 | 970.00 | 945.02 | | 06/18/2025 | 961.40 | 0.00 | 979.00 | 955.02 | | 06/17/2025 | 969.39 | 0.01 | 988.00 | 951.01 | | 06/16/2025 | 987.55 | 0.01 | 999.99 | 969.00 | | 06/13/2025 | 994.67 | 0.02 | 1,010.00 | 940.00 | | 06/12/2025 | 997.14 | 0.02 | 1,034.00 | 991.00 | | 06/11/2025 | 998.24 | 0.03 | 1,005.50 | 964.80 | | 06/10/2025 | 953.34 | 0.02 | 955.00 | 941.01 | | 06/05/2025 | 939.65 | 0.00 | 949.00 | 938.00 | | 06/04/2025 | 939.55 | 0.00 | 960.00 | 934.00 | | 06/03/2025 | 932.95 | 0.00 | 946.00 | 930.00 | | 06/02/2025 | 939.41 | 0.01 | 960.00 | 937.00 | | 05/30/2025 | 949.18 | 0.00 | 960.00 | 948.74 | | 05/29/2025 | 956.12 | 0.00 | 957.50 | 951.01 | | 05/27/2025 | 949.62 | 0.03 | 958.00 | 944.12 | | 05/26/2025 | 956.17 | 0.00 | 969.89 | 950.00 | | 05/23/2025 | 960.83 | 0.00 | 979.80 | 930.00 | | 05/22/2025 | 967.11 | 0.02 | 980.00 | 960.00 | | 05/21/2025 | 974.06 | 0.01 | 980.00 | 962.00 | | 05/20/2025 | 968.03 | 0.00 | 970.00 | 960.00 | | 05/19/2025 | 967.86 | 0.02 | 980.00 | 965.00 | | 05/16/2025 | 979.75 | 0.06 | 996.00 | 948.00 |
|
