| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
966.44
|
3.56
(
%)
|
0.01
|
974.00
|
955.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 970.76 | 0.02 | 974.00 | 955.00 | | 06/24/2026 | 966.44 | 0.05 | 975.00 | 954.98 | | 06/23/2026 | 961.39 | 0.17 | 975.00 | 960.00 | | 06/22/2026 | 963.26 | 0.09 | 980.00 | 955.00 | | 06/19/2026 | 954.49 | 0.02 | 988.98 | 948.50 | | 06/18/2026 | 978.67 | 0.04 | 990.00 | 950.00 | | 06/17/2026 | 951.37 | 0.05 | 959.50 | 940.00 | | 06/16/2026 | 948.13 | 0.03 | 950.00 | 906.00 | | 06/15/2026 | 924.24 | 0.06 | 930.50 | 900.00 | | 06/12/2026 | 888.88 | 0.00 | 898.00 | 888.00 | | 06/11/2026 | 884.79 | 0.01 | 890.00 | 881.50 | | 06/10/2026 | 885.95 | 0.01 | 888.04 | 885.00 | | 06/09/2026 | 888.23 | 0.00 | 895.00 | 882.00 | | 06/08/2026 | 884.45 | 0.01 | 885.00 | 870.00 | | 06/05/2026 | 889.73 | 0.01 | 894.90 | 888.00 | | 06/04/2026 | 889.80 | 0.01 | 893.99 | 861.30 | | 06/03/2026 | 886.36 | 0.02 | 897.50 | 880.00 | | 06/02/2026 | 889.43 | 0.01 | 896.00 | 878.00 | | 06/01/2026 | 884.95 | 0.03 | 903.90 | 880.00 | | 05/29/2026 | 894.96 | 0.03 | 899.00 | 885.00 | | 05/25/2026 | 883.75 | 0.03 | 896.99 | 880.00 | | 05/21/2026 | 861.32 | 0.74 | 869.90 | 849.52 | | 05/20/2026 | 844.27 | 0.03 | 868.00 | 840.00 | | 05/19/2026 | 855.52 | 0.01 | 876.00 | 838.00 | | 05/18/2026 | 862.07 | 0.02 | 883.95 | 858.00 | | 05/15/2026 | 874.12 | 0.01 | 878.00 | 870.00 | | 05/14/2026 | 869.74 | 0.02 | 890.00 | 866.01 | | 05/13/2026 | 879.95 | 0.02 | 893.99 | 878.01 | | 05/12/2026 | 888.36 | 0.01 | 899.79 | 888.00 | | 05/11/2026 | 892.28 | 0.01 | 911.00 | 891.90 |
|
