|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 1,058.94 | 0.04 | 1,070.00 | 1,050.00 | | 12/18/2025 | 1,056.09 | 0.02 | 1,070.00 | 1,046.01 | | 12/17/2025 | 1,051.40 | 0.07 | 1,060.00 | 1,035.51 | | 12/16/2025 | 1,041.46 | 0.02 | 1,060.00 | 1,019.90 | | 12/15/2025 | 1,017.47 | 0.04 | 1,025.00 | 1,001.10 | | 12/12/2025 | 1,023.58 | 0.02 | 1,029.80 | 1,019.00 | | 12/11/2025 | 1,018.18 | 0.01 | 1,027.00 | 1,017.00 | | 12/10/2025 | 1,018.73 | 0.01 | 1,026.00 | 1,018.00 | | 12/09/2025 | 1,025.95 | 0.04 | 1,030.00 | 1,022.07 | | 12/08/2025 | 1,025.64 | 0.01 | 1,032.00 | 1,022.07 | | 12/05/2025 | 1,026.65 | 0.02 | 1,049.00 | 1,020.00 | | 12/04/2025 | 1,045.00 | 0.00 | 1,049.00 | 1,044.01 | | 12/03/2025 | 1,045.67 | 0.00 | 1,067.00 | 1,040.10 | | 12/02/2025 | 1,049.56 | 0.01 | 1,069.89 | 1,015.00 | | 12/01/2025 | 1,049.88 | 0.01 | 1,068.98 | 1,027.00 | | 11/28/2025 | 1,059.71 | 0.00 | 1,071.00 | 1,050.01 | | 11/27/2025 | 1,065.07 | 0.00 | 1,070.00 | 1,056.00 | | 11/26/2025 | 1,065.96 | 0.00 | 1,071.90 | 1,062.02 | | 11/25/2025 | 1,062.84 | 0.00 | 1,075.00 | 1,056.50 | | 11/24/2025 | 1,060.77 | 0.00 | 1,086.99 | 1,051.08 | | 11/21/2025 | 1,077.03 | 0.00 | 1,091.00 | 1,075.00 | | 11/20/2025 | 1,076.96 | 0.01 | 1,085.00 | 1,073.00 | | 11/19/2025 | 1,079.99 | 0.01 | 1,090.00 | 1,075.01 | | 11/18/2025 | 1,070.48 | 0.01 | 1,094.90 | 1,070.00 | | 11/17/2025 | 1,080.87 | 0.00 | 1,106.00 | 1,066.00 | | 11/14/2025 | 1,090.86 | 0.00 | 1,100.00 | 1,085.01 | | 11/13/2025 | 1,088.51 | 0.00 | 1,096.00 | 1,081.00 | | 11/12/2025 | 1,092.80 | 0.01 | 1,094.50 | 1,074.00 | | 11/11/2025 | 1,074.03 | 0.00 | 1,108.30 | 1,059.00 | | 11/10/2025 | 1,099.39 | 0.00 | 1,111.00 | 1,097.00 |
|
