|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 886.81 | 0.01 | 910.00 | 882.00 | | 03/30/2026 | 882.45 | 0.01 | 919.00 | 875.00 | | 03/27/2026 | 909.91 | 0.01 | 938.00 | 902.02 | | 03/26/2026 | 924.46 | 0.01 | 948.00 | 920.00 | | 03/25/2026 | 938.95 | 0.04 | 945.01 | 937.00 | | 03/24/2026 | 943.13 | 0.06 | 975.00 | 930.64 | | 03/19/2026 | 930.64 | 0.00 | 939.90 | 910.50 | | 03/18/2026 | 924.53 | 0.03 | 934.99 | 911.00 | | 03/17/2026 | 906.68 | 0.03 | 976.99 | 891.00 | | 03/16/2026 | 888.17 | 0.01 | 907.44 | 853.53 | | 03/13/2026 | 846.12 | 0.01 | 937.00 | 821.00 | | 03/12/2026 | 852.10 | 0.01 | 873.00 | 850.00 | | 03/11/2026 | 863.09 | 0.06 | 900.00 | 855.54 | | 03/10/2026 | 877.77 | 0.03 | 888.00 | 862.03 | | 03/09/2026 | 836.92 | 0.04 | 890.00 | 822.29 | | 03/06/2026 | 913.66 | 0.01 | 947.97 | 901.08 | | 03/05/2026 | 945.66 | 0.03 | 994.00 | 940.00 | | 03/04/2026 | 980.00 | 0.00 | 1,002.99 | 970.01 | | 03/03/2026 | 998.30 | 0.01 | 1,009.16 | 945.50 | | 03/02/2026 | 945.82 | 0.00 | 998.00 | 933.00 | | 02/27/2026 | 1,029.76 | 0.00 | 1,045.00 | 1,012.00 | | 02/26/2026 | 1,047.49 | 0.00 | 1,049.90 | 1,030.01 | | 02/25/2026 | 1,043.33 | 0.01 | 1,060.00 | 1,014.00 | | 02/24/2026 | 1,034.70 | 0.01 | 1,070.00 | 1,029.01 | | 02/23/2026 | 1,070.31 | 0.01 | 1,149.79 | 1,055.18 | | 02/20/2026 | 1,138.97 | 0.01 | 1,159.90 | 1,130.05 | | 02/19/2026 | 1,140.04 | 0.00 | 1,169.90 | 1,135.00 | | 02/18/2026 | 1,159.81 | 0.00 | 1,169.00 | 1,135.00 | | 02/17/2026 | 1,145.01 | 0.00 | 1,181.00 | 1,121.00 | | 02/16/2026 | 1,165.10 | 0.00 | 1,179.90 | 1,162.00 |
|
