| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
933.39
|
-3.4
(
%)
|
0.00
|
938.00
|
926.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 933.39 | 0.01 | 935.00 | 915.00 | | 09/24/2026 | 925.16 | 0.00 | 929.99 | 924.90 | | 09/23/2026 | 925.40 | 0.00 | 935.00 | 925.00 | | 09/22/2026 | 929.66 | 0.00 | 935.00 | 925.00 | | 09/21/2026 | 928.66 | 0.01 | 945.00 | 920.01 | | 09/18/2026 | 923.72 | 0.00 | 928.00 | 920.00 | | 09/17/2026 | 915.37 | 0.01 | 920.00 | 910.00 | | 09/16/2026 | 911.18 | 0.01 | 920.00 | 905.00 | | 09/15/2026 | 910.00 | 0.01 | 918.00 | 909.00 | | 09/14/2026 | 908.32 | 0.03 | 920.00 | 907.00 | | 09/11/2026 | 917.92 | 0.03 | 920.00 | 901.11 | | 09/10/2026 | 914.91 | 0.01 | 927.99 | 911.01 | | 09/09/2026 | 921.51 | 0.01 | 930.00 | 920.00 | | 09/08/2026 | 926.49 | 0.01 | 935.00 | 920.00 | | 09/07/2026 | 925.87 | 0.01 | 947.00 | 925.00 | | 09/04/2026 | 940.73 | 0.02 | 960.00 | 931.00 | | 09/03/2026 | 935.86 | 0.02 | 950.00 | 910.10 | | 09/02/2026 | 930.39 | 0.01 | 939.90 | 907.00 | | 09/01/2026 | 941.94 | 0.16 | 958.99 | 925.00 | | 08/31/2026 | 940.26 | 0.11 | 978.00 | 930.00 | | 08/28/2026 | 971.67 | 0.21 | 979.90 | 945.00 | | 08/27/2026 | 949.78 | 0.18 | 964.99 | 901.30 | | 08/25/2026 | 935.61 | 0.12 | 940.00 | 910.00 | | 08/24/2026 | 911.28 | 0.02 | 919.00 | 906.00 | | 08/21/2026 | 910.11 | 0.02 | 912.40 | 901.55 | | 08/20/2026 | 904.28 | 0.01 | 914.80 | 899.00 | | 08/19/2026 | 900.00 | 0.01 | 913.98 | 899.00 | | 08/18/2026 | 896.88 | 0.05 | 920.99 | 890.08 | | 08/17/2026 | 917.81 | 0.04 | 930.00 | 909.00 | | 08/13/2026 | 924.23 | 0.02 | 929.90 | 916.00 |
|
