| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
293.82
|
10.18
(
%)
|
0.44
|
314.99
|
291.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 293.82 | 0.61 | 301.00 | 276.00 | | 05/13/2025 | 278.70 | 0.30 | 287.68 | 262.00 | | 05/12/2025 | 273.13 | 0.44 | 273.24 | 266.01 | | 05/08/2025 | 241.18 | 0.17 | 256.00 | 225.00 | | 05/07/2025 | 243.43 | 0.07 | 255.01 | 231.02 | | 05/06/2025 | 256.13 | 0.07 | 265.00 | 246.10 | | 05/05/2025 | 260.90 | 0.07 | 270.00 | 258.10 | | 05/02/2025 | 264.46 | 0.05 | 269.00 | 256.96 | | 04/30/2025 | 254.47 | 0.18 | 263.99 | 242.00 | | 04/29/2025 | 263.03 | 0.08 | 267.00 | 251.50 | | 04/28/2025 | 260.37 | 0.05 | 272.00 | 257.50 | | 04/25/2025 | 264.55 | 0.25 | 270.00 | 255.70 | | 04/24/2025 | 264.20 | 0.09 | 273.99 | 261.10 | | 04/23/2025 | 274.90 | 0.05 | 279.90 | 272.20 | | 04/22/2025 | 274.66 | 0.09 | 289.89 | 271.20 | | 04/21/2025 | 287.15 | 0.12 | 295.00 | 286.00 | | 04/18/2025 | 291.70 | 0.10 | 302.00 | 289.00 | | 04/17/2025 | 299.44 | 0.74 | 305.00 | 283.96 | | 04/16/2025 | 282.67 | 0.30 | 290.00 | 280.00 | | 04/15/2025 | 284.07 | 1.23 | 293.76 | 263.60 | | 04/14/2025 | 267.05 | 0.14 | 272.50 | 260.00 | | 04/11/2025 | 260.15 | 0.15 | 275.00 | 258.26 | | 04/10/2025 | 265.18 | 0.71 | 271.47 | 246.00 | | 04/09/2025 | 246.79 | 0.05 | 249.49 | 240.00 | | 04/08/2025 | 250.05 | 0.17 | 256.50 | 242.50 | | 04/07/2025 | 240.44 | 0.06 | 246.00 | 221.55 | | 04/04/2025 | 246.01 | 0.09 | 259.00 | 244.10 | | 04/03/2025 | 254.23 | 0.20 | 255.00 | 246.79 | | 03/27/2025 | 253.73 | 0.04 | 257.00 | 251.53 | | 03/26/2025 | 258.99 | | 259.50 | 253.00 |
|
