| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
225.48
|
0.51
(
%)
|
0.01
|
228.30
|
222.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 220.00 | 0.15 | 228.30 | 219.07 | | 06/24/2026 | 225.48 | 0.05 | 226.97 | 221.98 | | 06/23/2026 | 220.79 | 0.12 | 227.89 | 219.56 | | 06/22/2026 | 224.19 | 0.08 | 234.80 | 222.02 | | 06/19/2026 | 229.64 | 0.05 | 236.95 | 227.00 | | 06/18/2026 | 233.82 | 0.08 | 238.89 | 216.00 | | 06/17/2026 | 237.38 | 0.12 | 239.00 | 236.00 | | 06/16/2026 | 237.99 | 0.10 | 243.99 | 237.05 | | 06/15/2026 | 240.02 | 0.24 | 249.90 | 236.00 | | 06/12/2026 | 234.23 | 0.11 | 239.00 | 229.00 | | 06/11/2026 | 228.17 | 0.03 | 230.95 | 227.00 | | 06/10/2026 | 229.01 | 0.01 | 229.99 | 225.00 | | 06/09/2026 | 229.06 | 0.01 | 232.00 | 227.00 | | 06/08/2026 | 227.11 | 0.02 | 235.00 | 215.05 | | 06/05/2026 | 231.19 | 0.05 | 233.00 | 209.28 | | 06/04/2026 | 232.53 | 0.02 | 234.87 | 230.51 | | 06/03/2026 | 232.72 | 0.01 | 233.90 | 227.99 | | 06/02/2026 | 232.40 | 0.01 | 234.99 | 230.01 | | 06/01/2026 | 233.93 | 0.08 | 238.00 | 231.00 | | 05/29/2026 | 235.38 | 0.18 | 236.01 | 233.01 | | 05/25/2026 | 233.99 | 0.13 | 236.36 | 229.00 | | 05/21/2026 | 226.82 | 0.01 | 228.58 | 225.00 | | 05/20/2026 | 223.99 | 0.14 | 225.88 | 222.72 | | 05/19/2026 | 222.74 | 0.05 | 224.87 | 222.70 | | 05/18/2026 | 221.51 | 0.05 | 226.49 | 215.00 | | 05/15/2026 | 226.29 | 0.01 | 227.49 | 225.23 | | 05/14/2026 | 227.09 | 0.02 | 232.00 | 226.51 | | 05/13/2026 | 229.47 | 0.03 | 233.85 | 226.16 | | 05/12/2026 | 231.01 | 0.04 | 234.80 | 226.20 | | 05/11/2026 | 231.00 | 0.03 | 232.30 | 229.11 |
|
