| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.00
|
0.5
(
%)
|
0.01
|
234.99
|
229.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 229.75 | 0.02 | 234.99 | 228.01 | | 08/12/2026 | 230.00 | 0.13 | 233.49 | 228.10 | | 08/11/2026 | 230.02 | 0.33 | 239.00 | 223.00 | | 08/10/2026 | 238.56 | 0.23 | 239.88 | 221.25 | | 08/07/2026 | 235.97 | 0.03 | 238.00 | 235.00 | | 08/06/2026 | 237.65 | 0.12 | 238.00 | 234.10 | | 08/05/2026 | 234.14 | 0.03 | 235.00 | 232.14 | | 08/04/2026 | 232.79 | 0.02 | 235.50 | 231.00 | | 08/03/2026 | 233.92 | 0.05 | 235.30 | 231.80 | | 07/31/2026 | 230.62 | 0.04 | 232.99 | 230.00 | | 07/30/2026 | 232.64 | 0.09 | 235.00 | 228.50 | | 07/29/2026 | 233.67 | 0.06 | 234.99 | 227.11 | | 07/28/2026 | 231.04 | 0.18 | 232.50 | 227.60 | | 07/27/2026 | 227.65 | 0.12 | 230.00 | 224.11 | | 07/24/2026 | 222.06 | 0.08 | 225.00 | 215.00 | | 07/23/2026 | 219.98 | 0.02 | 224.99 | 219.90 | | 07/22/2026 | 221.02 | 0.93 | 225.99 | 220.11 | | 07/21/2026 | 224.06 | 0.04 | 227.00 | 222.11 | | 07/20/2026 | 223.60 | 0.13 | 227.94 | 222.00 | | 07/17/2026 | 226.43 | 0.12 | 235.00 | 225.01 | | 07/16/2026 | 227.03 | 0.08 | 227.48 | 220.52 | | 07/15/2026 | 220.20 | 0.07 | 228.00 | 220.00 | | 07/14/2026 | 222.50 | 0.09 | 226.00 | 220.11 | | 07/13/2026 | 227.14 | 0.05 | 229.00 | 225.50 | | 07/10/2026 | 229.90 | 0.08 | 232.00 | 226.01 | | 07/09/2026 | 225.28 | 0.05 | 228.50 | 222.75 | | 07/08/2026 | 226.30 | 0.13 | 233.01 | 224.00 | | 07/07/2026 | 232.09 | 0.32 | 239.00 | 228.00 | | 07/06/2026 | 228.22 | 0.13 | 232.00 | 223.50 | | 07/03/2026 | 223.23 | 0.02 | 225.99 | 222.45 |
|
