| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.51
|
4.51
(
%)
|
0.14
|
296.49
|
292.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 288.51 | 0.52 | 299.90 | 287.00 | | 10/31/2025 | 286.91 | 0.21 | 291.00 | 281.01 | | 10/30/2025 | 281.91 | 0.15 | 285.00 | 276.76 | | 10/29/2025 | 276.22 | 0.55 | 291.40 | 270.25 | | 10/28/2025 | 285.84 | 0.23 | 296.70 | 285.50 | | 10/27/2025 | 294.60 | 0.22 | 297.00 | 288.65 | | 10/24/2025 | 290.28 | 0.08 | 295.00 | 289.01 | | 10/23/2025 | 292.43 | 0.09 | 300.00 | 291.50 | | 10/22/2025 | 298.53 | 0.22 | 305.99 | 296.65 | | 10/21/2025 | 304.22 | 0.57 | 309.99 | 303.10 | | 10/20/2025 | 304.10 | 1.41 | 309.85 | 291.95 | | 10/17/2025 | 290.97 | 0.14 | 296.00 | 286.11 | | 10/16/2025 | 294.41 | 0.12 | 297.00 | 293.01 | | 10/15/2025 | 295.28 | 0.20 | 297.00 | 292.20 | | 10/14/2025 | 293.67 | 0.26 | 294.90 | 289.00 | | 10/13/2025 | 286.22 | 0.61 | 297.00 | 285.00 | | 10/10/2025 | 292.33 | 0.25 | 299.88 | 290.50 | | 10/09/2025 | 298.71 | 1.07 | 313.95 | 297.15 | | 10/08/2025 | 307.03 | 0.40 | 309.84 | 302.20 | | 10/07/2025 | 307.55 | 0.33 | 311.15 | 303.77 | | 10/06/2025 | 307.75 | 1.17 | 313.15 | 302.50 | | 10/03/2025 | 305.68 | 0.81 | 313.00 | 304.79 | | 10/02/2025 | 307.49 | 2.72 | 325.01 | 301.00 | | 10/01/2025 | 303.55 | 1.80 | 314.00 | 293.00 | | 09/30/2025 | 294.73 | 0.58 | 299.00 | 289.00 | | 09/29/2025 | 292.48 | 0.66 | 302.05 | 291.00 | | 09/26/2025 | 296.02 | 0.52 | 298.00 | 292.00 | | 09/25/2025 | 291.28 | 1.58 | 293.00 | 273.79 | | 09/24/2025 | 273.79 | 0.40 | 278.00 | 273.00 | | 09/23/2025 | 274.77 | 0.18 | 278.50 | 274.00 |
|
