| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.15
|
0.6
(
%)
|
0.07
|
98.48
|
89.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2024 | 97.15 | 0.06 | 97.25 | 96.00 | | 04/09/2024 | 96.27 | 0.08 | 97.40 | 95.50 | | 04/08/2024 | 95.52 | 0.05 | 97.50 | 95.00 | | 04/04/2024 | 95.68 | 0.03 | 99.40 | 95.00 | | 04/03/2024 | 97.67 | 0.13 | 98.95 | 93.00 | | 04/02/2024 | 92.70 | 0.00 | 94.97 | 92.02 | | 04/01/2024 | 94.10 | 0.02 | 94.99 | 92.00 | | 03/29/2024 | 94.47 | 0.02 | 95.00 | 93.12 | | 03/28/2024 | 94.02 | 0.11 | 94.10 | 92.70 | | 03/27/2024 | 93.34 | 0.02 | 93.99 | 93.00 | | 03/26/2024 | 93.98 | 0.03 | 94.80 | 92.75 | | 03/25/2024 | 93.68 | 0.01 | 94.00 | 92.05 | | 03/22/2024 | 92.58 | 0.03 | 92.60 | 91.20 | | 03/21/2024 | 92.52 | 0.14 | 92.75 | 92.00 | | 03/20/2024 | 92.51 | 0.30 | 93.60 | 90.00 | | 03/19/2024 | 89.01 | 1.02 | 89.50 | 86.55 | | 03/18/2024 | 86.52 | 0.01 | 88.00 | 86.00 | | 03/15/2024 | 86.80 | 0.01 | 87.90 | 85.62 | | 03/14/2024 | 87.48 | 0.01 | 88.00 | 84.00 | | 03/13/2024 | 85.09 | 0.07 | 89.00 | 85.00 | | 03/12/2024 | 87.56 | 0.07 | 89.89 | 83.60 | | 03/11/2024 | 89.83 | 0.03 | 90.50 | 89.00 | | 03/08/2024 | 88.48 | 0.02 | 89.00 | 87.11 | | 03/07/2024 | 87.03 | 0.26 | 88.00 | 87.00 | | 03/06/2024 | 88.00 | 0.05 | 89.30 | 88.00 | | 03/05/2024 | 88.05 | 0.03 | 89.40 | 88.00 | | 03/04/2024 | 88.38 | 0.02 | 89.99 | 88.00 | | 03/01/2024 | 88.34 | 0.03 | 90.48 | 88.00 | | 02/29/2024 | 88.62 | 0.04 | 91.00 | 88.00 | | 02/28/2024 | 88.21 | 0.05 | 89.49 | 87.01 |
|
