| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
282.72
|
-0.21
(
%)
|
0.01
|
285.00
|
281.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 281.36 | 0.02 | 285.00 | 280.60 | | 12/18/2025 | 282.72 | 0.07 | 284.00 | 281.05 | | 12/17/2025 | 282.60 | 0.01 | 283.89 | 281.05 | | 12/16/2025 | 282.45 | 0.05 | 284.80 | 282.00 | | 12/15/2025 | 282.19 | 0.04 | 283.99 | 280.06 | | 12/12/2025 | 281.87 | 0.03 | 284.00 | 279.00 | | 12/11/2025 | 281.84 | 0.06 | 284.79 | 280.00 | | 12/10/2025 | 281.90 | 0.36 | 286.95 | 279.00 | | 12/09/2025 | 282.49 | 0.13 | 290.00 | 280.15 | | 12/08/2025 | 286.72 | 0.04 | 291.89 | 286.00 | | 12/05/2025 | 289.93 | 0.33 | 292.00 | 277.00 | | 12/04/2025 | 283.49 | 0.40 | 285.00 | 276.00 | | 12/03/2025 | 278.13 | 0.05 | 282.80 | 278.00 | | 12/02/2025 | 280.02 | 0.34 | 283.50 | 279.00 | | 12/01/2025 | 280.62 | 0.06 | 284.55 | 278.00 | | 11/28/2025 | 279.94 | 0.10 | 285.00 | 278.53 | | 11/27/2025 | 280.00 | 0.09 | 283.00 | 279.00 | | 11/26/2025 | 279.15 | 0.10 | 282.04 | 276.54 | | 11/25/2025 | 280.22 | 0.06 | 283.89 | 280.00 | | 11/24/2025 | 282.89 | 0.03 | 284.95 | 280.01 | | 11/21/2025 | 283.44 | 0.35 | 285.00 | 278.62 | | 11/20/2025 | 281.14 | 0.08 | 286.50 | 280.00 | | 11/19/2025 | 283.37 | 0.13 | 287.00 | 282.50 | | 11/18/2025 | 285.60 | 0.08 | 292.00 | 284.26 | | 11/17/2025 | 286.38 | 0.07 | 289.50 | 285.00 | | 11/14/2025 | 286.76 | 0.15 | 291.00 | 282.00 | | 11/13/2025 | 289.95 | 0.40 | 292.00 | 279.00 | | 11/12/2025 | 279.06 | 0.72 | 282.25 | 277.50 | | 11/11/2025 | 278.18 | 0.06 | 284.99 | 277.15 | | 11/10/2025 | 283.84 | 0.14 | 286.49 | 281.25 |
|
