| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
272.44
|
-0.45
(
%)
|
0.02
|
276.90
|
267.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 267.88 | 0.03 | 276.90 | 267.00 | | 03/25/2026 | 272.44 | 0.08 | 277.80 | 260.00 | | 03/24/2026 | 269.89 | 0.01 | 272.00 | 268.00 | | 03/19/2026 | 267.02 | 0.13 | 269.00 | 255.53 | | 03/18/2026 | 269.24 | 0.42 | 269.70 | 264.02 | | 03/17/2026 | 264.97 | 0.01 | 265.00 | 262.01 | | 03/16/2026 | 264.85 | 0.01 | 266.40 | 264.05 | | 03/13/2026 | 265.64 | 0.20 | 266.99 | 265.01 | | 03/12/2026 | 267.00 | 0.00 | 269.00 | 266.01 | | 03/11/2026 | 267.94 | 0.04 | 271.89 | 267.11 | | 03/10/2026 | 266.61 | 0.02 | 271.50 | 260.01 | | 03/09/2026 | 258.30 | 0.32 | 268.00 | 246.00 | | 03/06/2026 | 268.79 | 0.02 | 275.00 | 268.00 | | 03/05/2026 | 272.05 | 0.04 | 274.00 | 270.00 | | 03/04/2026 | 269.11 | 0.08 | 275.00 | 266.51 | | 03/03/2026 | 267.00 | 0.41 | 273.87 | 256.00 | | 03/02/2026 | 260.43 | 0.10 | 269.00 | 255.00 | | 02/27/2026 | 270.12 | 0.03 | 275.01 | 269.50 | | 02/26/2026 | 270.27 | 0.17 | 274.90 | 268.25 | | 02/25/2026 | 270.36 | 0.02 | 277.00 | 270.10 | | 02/24/2026 | 270.70 | 0.14 | 279.00 | 270.00 | | 02/23/2026 | 274.06 | 0.15 | 278.00 | 272.01 | | 02/20/2026 | 276.32 | 0.16 | 278.80 | 269.51 | | 02/19/2026 | 269.46 | 0.84 | 284.50 | 265.00 | | 02/18/2026 | 283.05 | 0.13 | 286.90 | 280.50 | | 02/17/2026 | 281.84 | 0.22 | 286.50 | 277.01 | | 02/16/2026 | 282.87 | 0.72 | 295.00 | 280.00 | | 02/13/2026 | 288.10 | 0.54 | 290.01 | 278.00 | | 02/12/2026 | 280.93 | 0.09 | 284.15 | 278.50 | | 02/11/2026 | 284.14 | 0.04 | 286.90 | 282.00 |
|
