| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.64
|
3.86
(
%)
|
0.00
|
76.89
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 74.99 | 0.00 | 76.89 | 72.00 | | 12/18/2025 | 72.64 | 0.00 | 74.10 | 72.50 | | 12/17/2025 | 72.59 | 0.00 | 74.10 | 68.10 | | 12/16/2025 | 74.00 | 0.00 | 75.00 | 70.71 | | 12/15/2025 | 74.00 | 0.01 | 74.80 | 70.00 | | 12/12/2025 | 69.21 | 0.00 | 71.00 | 70.00 | | 12/11/2025 | 69.21 | 0.00 | 72.50 | 68.05 | | 12/10/2025 | 71.11 | 0.00 | 72.49 | 69.06 | | 12/09/2025 | 71.11 | 0.00 | 74.00 | 69.01 | | 12/08/2025 | 72.57 | 0.00 | 75.95 | 70.06 | | 12/05/2025 | 75.79 | 0.01 | 75.90 | 65.15 | | 12/04/2025 | 70.47 | 0.00 | 71.00 | 70.15 | | 12/03/2025 | 70.12 | 0.00 | 74.45 | 69.10 | | 12/02/2025 | 70.12 | 0.00 | 71.95 | 70.10 | | 12/01/2025 | 71.05 | 0.00 | 74.00 | 71.05 | | 11/28/2025 | 71.17 | 0.00 | 75.00 | 67.05 | | 11/27/2025 | 70.80 | 0.00 | 72.00 | 69.00 | | 11/26/2025 | 70.80 | 0.00 | 77.00 | 67.00 | | 11/25/2025 | 70.80 | 0.00 | 71.95 | 71.95 | | 11/24/2025 | 70.80 | 0.00 | 70.80 | 70.50 | | 11/20/2025 | 70.80 | 0.00 | 72.40 | 66.10 | | 11/19/2025 | 72.66 | 0.00 | 73.43 | 70.25 | | 11/18/2025 | 69.01 | 0.00 | 72.90 | 69.50 | | 11/17/2025 | 69.01 | 0.00 | 73.00 | 67.02 | | 11/14/2025 | 73.00 | 0.01 | 73.00 | 68.50 | | 11/13/2025 | 70.72 | 0.00 | 70.00 | 70.00 | | 11/12/2025 | 70.72 | 0.00 | 73.55 | 68.00 | | 11/11/2025 | 72.87 | 0.00 | 72.95 | 67.60 | | 11/10/2025 | 72.87 | 0.00 | 71.80 | 68.00 | | 11/07/2025 | 72.87 | 0.00 | 72.87 | 72.50 |
|
