| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.67
|
0
(
%)
|
0.00
|
68.67
|
68.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 68.67 | 0.00 | 68.88 | 65.01 | | 09/24/2026 | 68.14 | 0.01 | 71.90 | 65.50 | | 09/23/2026 | 65.71 | 0.00 | 68.90 | 62.56 | | 09/22/2026 | 66.64 | 0.00 | 69.99 | 63.11 | | 09/21/2026 | 66.62 | 0.00 | 68.80 | 61.26 | | 09/18/2026 | 65.11 | 0.00 | 68.98 | 61.26 | | 09/17/2026 | 64.39 | 0.00 | 67.05 | 64.00 | | 09/16/2026 | 67.05 | 0.00 | 69.00 | 63.61 | | 09/15/2026 | 66.98 | 0.00 | 67.00 | 63.35 | | 09/14/2026 | 63.08 | 0.00 | 66.09 | 61.51 | | 09/11/2026 | 66.09 | 0.00 | 67.42 | 61.41 | | 09/10/2026 | 63.76 | 0.00 | 68.00 | 61.00 | | 09/09/2026 | 65.98 | 0.00 | 65.98 | 61.40 | | 09/08/2026 | 65.98 | 0.00 | 68.73 | 64.02 | | 09/07/2026 | 65.98 | 0.00 | 68.77 | 65.02 | | 09/04/2026 | 65.98 | 0.00 | 69.96 | 63.06 | | 09/03/2026 | 68.03 | 0.00 | 69.00 | 65.34 | | 09/02/2026 | 65.61 | 0.00 | 69.99 | 64.21 | | 09/01/2026 | 65.27 | 0.00 | 69.89 | 64.51 | | 08/31/2026 | 67.62 | 0.00 | 69.76 | 67.51 | | 08/28/2026 | 69.76 | 0.00 | 70.00 | 67.01 | | 08/27/2026 | 68.03 | 0.01 | 69.00 | 65.01 | | 08/25/2026 | 66.98 | 0.00 | 67.30 | 64.31 | | 08/24/2026 | 66.98 | 0.00 | 67.89 | 66.90 | | 08/21/2026 | 66.90 | 0.00 | 67.48 | 63.42 | | 08/20/2026 | 66.00 | 0.00 | 67.99 | 64.12 | | 08/19/2026 | 66.00 | 0.01 | 70.00 | 63.00 | | 08/18/2026 | 67.72 | 0.01 | 72.79 | 65.01 | | 08/17/2026 | 67.91 | 0.00 | 69.87 | 65.00 | | 08/13/2026 | 67.90 | 0.04 | 71.96 | 63.15 |
|
