| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.05
|
-0.94
(
%)
|
0.00
|
67.99
|
60.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 65.15 | 0.27 | 67.99 | 60.12 | | 06/24/2026 | 66.05 | 0.00 | 67.99 | 65.25 | | 06/23/2026 | 67.00 | 0.01 | 70.00 | 65.06 | | 06/22/2026 | 67.11 | 0.00 | 69.99 | 65.28 | | 06/19/2026 | 67.01 | 0.01 | 70.00 | 65.25 | | 06/18/2026 | 67.46 | 0.05 | 71.00 | 65.00 | | 06/17/2026 | 64.80 | 0.59 | 65.50 | 62.00 | | 06/16/2026 | 63.02 | 0.00 | 63.40 | 62.10 | | 06/15/2026 | 63.03 | 0.01 | 63.99 | 61.60 | | 06/12/2026 | 61.50 | 0.01 | 64.00 | 57.25 | | 06/11/2026 | 61.84 | 0.01 | 63.50 | 61.50 | | 06/10/2026 | 62.37 | 0.01 | 64.49 | 58.02 | | 06/09/2026 | 62.67 | 0.01 | 64.80 | 60.91 | | 06/08/2026 | 63.20 | 0.02 | 64.90 | 63.00 | | 06/05/2026 | 63.94 | 0.01 | 64.00 | 62.00 | | 06/04/2026 | 63.17 | 0.01 | 63.79 | 60.50 | | 06/03/2026 | 62.33 | 0.02 | 65.00 | 62.00 | | 06/02/2026 | 64.05 | 0.04 | 66.00 | 64.00 | | 06/01/2026 | 65.09 | 0.06 | 72.99 | 64.59 | | 05/29/2026 | 71.77 | 0.00 | 73.00 | 68.68 | | 05/25/2026 | 73.12 | 0.00 | 74.90 | 69.90 | | 05/21/2026 | 72.26 | 0.00 | 74.99 | 72.25 | | 05/20/2026 | 73.92 | 0.00 | 74.00 | 72.10 | | 05/19/2026 | 73.92 | 0.00 | 74.00 | 73.00 | | 05/18/2026 | 73.27 | 0.00 | 74.00 | 73.20 | | 05/15/2026 | 73.94 | 0.00 | 74.60 | 73.00 | | 05/14/2026 | 73.00 | 0.00 | 74.80 | 71.45 | | 05/13/2026 | 75.15 | 0.00 | 76.39 | 68.10 | | 05/12/2026 | 74.58 | 0.00 | 76.50 | 73.73 | | 05/11/2026 | 75.27 | 0.02 | 77.00 | 74.00 |
|
