| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.10
|
0.5
(
%)
|
0.00
|
64.95
|
54.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 63.00 | 0.00 | 64.95 | 54.25 | | 06/30/2025 | 60.10 | 0.00 | 63.00 | 60.10 | | 06/27/2025 | 60.10 | 0.00 | 64.00 | 61.00 | | 06/26/2025 | 60.10 | 0.00 | 65.70 | 60.10 | | 06/25/2025 | 61.01 | 0.00 | 64.60 | 60.01 | | 06/24/2025 | 62.50 | 0.00 | 63.98 | 62.50 | | 06/23/2025 | 63.10 | 0.00 | 63.65 | 60.60 | | 06/20/2025 | 63.10 | 0.00 | 64.00 | 63.10 | | 06/19/2025 | 63.10 | 0.00 | 65.62 | 63.10 | | 06/18/2025 | 63.01 | 0.00 | 65.40 | 63.00 | | 06/17/2025 | 65.70 | 0.00 | 68.00 | 65.00 | | 06/16/2025 | 65.50 | 0.00 | 65.70 | 56.10 | | 06/13/2025 | 60.61 | 0.00 | 65.98 | 57.00 | | 06/12/2025 | 60.61 | 0.01 | 64.00 | 54.10 | | 06/11/2025 | 59.00 | 0.00 | 60.01 | 59.00 | | 06/10/2025 | 60.01 | 0.00 | 61.99 | 59.02 | | 06/05/2025 | 60.01 | 0.01 | 64.95 | 58.00 | | 06/04/2025 | 62.87 | 0.01 | 66.97 | 58.57 | | 06/03/2025 | 65.00 | 0.01 | 66.38 | 65.00 | | 06/02/2025 | 64.63 | 0.04 | 66.14 | 60.00 | | 05/30/2025 | 62.51 | 0.00 | 67.05 | 59.28 | | 05/29/2025 | 60.95 | 0.00 | 61.98 | 57.68 | | 05/27/2025 | 60.87 | 0.08 | 62.99 | 57.11 | | 05/26/2025 | 63.00 | 0.11 | 63.40 | 58.85 | | 05/23/2025 | 57.64 | 0.03 | 57.64 | 50.10 | | 05/22/2025 | 52.40 | 0.01 | 55.00 | 52.00 | | 05/21/2025 | 54.54 | 0.01 | 55.00 | 51.40 | | 05/20/2025 | 50.75 | 0.01 | 54.99 | 50.60 | | 05/19/2025 | 55.05 | 0.01 | 55.50 | 50.26 | | 05/16/2025 | 55.19 | 0.01 | 55.38 | 54.00 |
|
