| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.71
|
1.88
(
%)
|
|
83.59
|
78.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 79.93 | 0.00 | 83.59 | 78.55 | | 02/11/2026 | 81.71 | 0.00 | 83.99 | 78.00 | | 02/10/2026 | 81.71 | 0.00 | 86.00 | 81.60 | | 02/09/2026 | 81.58 | 0.00 | 87.95 | 80.05 | | 02/06/2026 | 81.39 | 0.00 | 82.00 | 77.06 | | 02/04/2026 | 81.39 | 0.00 | 84.00 | 80.06 | | 02/03/2026 | 81.42 | 0.00 | 82.75 | 78.52 | | 02/02/2026 | 81.25 | 0.00 | 82.00 | 79.80 | | 01/30/2026 | 81.95 | 0.00 | 82.74 | 77.00 | | 01/29/2026 | 80.00 | 0.32 | 85.00 | 76.50 | | 01/28/2026 | 81.96 | 0.00 | 83.70 | 80.00 | | 01/27/2026 | 81.96 | 0.00 | 83.98 | 77.00 | | 01/26/2026 | 83.01 | 0.00 | 84.00 | 76.25 | | 01/23/2026 | 82.95 | 0.00 | 84.48 | 75.02 | | 01/22/2026 | 81.00 | 0.00 | 83.00 | 81.00 | | 01/21/2026 | 82.40 | 0.00 | 82.50 | 80.60 | | 01/20/2026 | 79.86 | 0.01 | 83.00 | 79.00 | | 01/19/2026 | 83.05 | 0.00 | 83.99 | 81.50 | | 01/16/2026 | 84.00 | 0.01 | 85.98 | 80.10 | | 01/15/2026 | 82.04 | 0.00 | 84.95 | 80.70 | | 01/14/2026 | 84.68 | 0.00 | 87.10 | 84.00 | | 01/13/2026 | 87.08 | 0.12 | 90.98 | 86.58 | | 01/12/2026 | 86.42 | 0.38 | 87.99 | 84.00 | | 01/09/2026 | 83.47 | 0.00 | 84.47 | 81.16 | | 01/08/2026 | 82.40 | 0.00 | 83.50 | 82.10 | | 01/07/2026 | 82.20 | 0.01 | 83.98 | 81.00 | | 01/06/2026 | 82.52 | 0.01 | 83.99 | 80.00 | | 01/05/2026 | 80.91 | 0.03 | 90.00 | 79.05 | | 01/02/2026 | 84.47 | 0.00 | 84.99 | 83.00 | | 01/01/2026 | 82.95 | 0.01 | 84.00 | 78.00 |
|
