| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.07
|
5.52
(
%)
|
0.00
|
72.59
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 67.07 | 0.00 | 72.59 | 65.00 | | 10/30/2025 | 67.07 | 0.00 | 74.00 | 62.63 | | 10/29/2025 | 69.00 | 0.00 | 70.40 | 67.00 | | 10/28/2025 | 69.00 | 0.00 | 72.44 | 69.00 | | 10/27/2025 | 69.00 | 0.00 | 74.44 | 67.41 | | 10/24/2025 | 69.00 | 0.01 | 71.99 | 66.10 | | 10/23/2025 | 72.63 | 0.00 | 74.79 | 71.33 | | 10/22/2025 | 72.63 | 0.00 | 75.45 | 72.01 | | 10/21/2025 | 75.00 | 0.01 | 78.49 | 68.00 | | 10/20/2025 | 71.39 | 0.00 | 72.90 | 68.10 | | 10/17/2025 | 71.39 | 0.00 | 72.00 | 70.05 | | 10/16/2025 | 71.39 | 0.00 | 74.30 | 70.41 | | 10/15/2025 | 70.41 | 0.00 | 71.50 | 70.51 | | 10/14/2025 | 70.41 | 0.00 | 72.90 | 70.02 | | 10/13/2025 | 70.41 | 0.00 | 72.99 | 67.30 | | 10/10/2025 | 73.12 | 0.00 | 72.90 | 68.00 | | 10/09/2025 | 73.12 | 0.00 | 72.00 | 71.77 | | 10/08/2025 | 73.12 | 0.00 | 73.19 | 71.13 | | 10/07/2025 | 73.12 | 0.00 | 73.12 | 70.10 | | 10/06/2025 | 73.12 | 0.01 | 77.45 | 68.23 | | 10/03/2025 | 73.94 | 0.00 | 74.29 | 73.00 | | 10/02/2025 | 71.07 | 0.00 | 73.70 | 69.00 | | 10/01/2025 | 70.47 | 0.00 | 70.47 | 70.05 | | 09/30/2025 | 70.47 | 0.00 | 74.00 | 70.00 | | 09/29/2025 | 72.00 | 0.00 | 73.80 | 64.10 | | 09/26/2025 | 70.04 | 0.00 | 74.65 | 70.01 | | 09/25/2025 | 72.95 | 0.00 | 72.95 | 71.65 | | 09/24/2025 | 72.95 | 0.00 | 75.00 | 71.00 | | 09/23/2025 | 72.50 | 0.00 | 73.45 | 72.00 | | 09/22/2025 | 72.41 | 0.00 | 79.44 | 70.70 |
|
