| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.00
|
2
(
%)
|
0.00
|
82.49
|
75.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 79.00 | 0.00 | 86.49 | 79.00 | | 03/30/2026 | 79.00 | 0.00 | 85.45 | 74.15 | | 03/27/2026 | 77.78 | 0.00 | 79.90 | 77.54 | | 03/26/2026 | 77.78 | 0.00 | 77.75 | 74.20 | | 03/25/2026 | 77.78 | 0.00 | 79.50 | 73.61 | | 03/24/2026 | 77.78 | 0.00 | 77.99 | 73.45 | | 03/19/2026 | 77.78 | 0.00 | 82.45 | 72.41 | | 03/18/2026 | 77.78 | 0.00 | 77.95 | 72.61 | | 03/17/2026 | 77.78 | 0.00 | 77.89 | 72.13 | | 03/16/2026 | 77.78 | 0.00 | 80.00 | 72.00 | | 03/13/2026 | 77.17 | 0.00 | 79.89 | 71.20 | | 03/12/2026 | 77.17 | 0.00 | 80.40 | 72.05 | | 03/11/2026 | 77.17 | 0.00 | 80.95 | 76.50 | | 03/10/2026 | 77.81 | 0.00 | 78.25 | 66.00 | | 03/09/2026 | 71.17 | 0.00 | 77.75 | 64.20 | | 03/06/2026 | 71.17 | 0.00 | 74.95 | 71.17 | | 03/05/2026 | 71.17 | 0.00 | 76.90 | 67.61 | | 03/04/2026 | 71.17 | 0.00 | 78.15 | 72.27 | | 03/03/2026 | 71.17 | 0.00 | 79.85 | 69.50 | | 03/02/2026 | 76.21 | 0.00 | 75.00 | 70.01 | | 02/27/2026 | 76.21 | 0.00 | 81.99 | 73.15 | | 02/26/2026 | 79.97 | 0.00 | 87.30 | 75.10 | | 02/25/2026 | 79.97 | 0.00 | 81.00 | 74.50 | | 02/24/2026 | 79.97 | 0.00 | 80.70 | 80.70 | | 02/23/2026 | 79.97 | 0.00 | 82.50 | 74.00 | | 02/20/2026 | 79.97 | 0.00 | 81.06 | 73.27 | | 02/19/2026 | 79.88 | 0.00 | 81.00 | 79.88 | | 02/18/2026 | 79.88 | 0.00 | 80.00 | 78.20 | | 02/17/2026 | 79.88 | 0.00 | 81.99 | 75.17 | | 02/16/2026 | 79.88 | 0.00 | 82.79 | 75.51 |
|
