| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.42
|
6.48
(
%)
|
0.03
|
71.90
|
63.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 67.90 | 0.04 | 71.96 | 63.15 | | 08/12/2026 | 65.42 | 0.02 | 66.10 | 63.20 | | 08/11/2026 | 63.59 | 0.00 | 65.61 | 63.35 | | 08/10/2026 | 63.34 | 0.02 | 65.79 | 62.30 | | 08/07/2026 | 64.32 | 0.00 | 65.20 | 62.25 | | 08/06/2026 | 64.33 | 0.01 | 64.79 | 61.25 | | 08/05/2026 | 63.58 | 0.01 | 65.25 | 60.50 | | 08/04/2026 | 64.71 | 0.01 | 65.49 | 64.06 | | 08/03/2026 | 64.81 | 0.01 | 65.00 | 63.01 | | 07/31/2026 | 63.00 | 0.00 | 64.94 | 62.25 | | 07/30/2026 | 62.89 | 0.00 | 63.98 | 61.51 | | 07/29/2026 | 63.36 | 0.00 | 64.00 | 63.00 | | 07/28/2026 | 63.37 | 0.01 | 64.99 | 61.50 | | 07/27/2026 | 64.42 | 0.02 | 66.40 | 62.00 | | 07/24/2026 | 64.37 | 0.01 | 67.48 | 64.00 | | 07/23/2026 | 65.40 | 0.00 | 68.00 | 63.71 | | 07/22/2026 | 67.01 | 0.00 | 68.00 | 65.10 | | 07/21/2026 | 68.00 | 0.00 | 69.50 | 67.99 | | 07/20/2026 | 67.61 | 0.00 | 69.49 | 65.91 | | 07/17/2026 | 67.00 | 0.00 | 72.95 | 66.63 | | 07/16/2026 | 68.09 | 0.00 | 69.50 | 67.22 | | 07/15/2026 | 69.45 | 0.00 | 72.97 | 66.56 | | 07/14/2026 | 68.30 | 0.04 | 77.02 | 64.02 | | 07/13/2026 | 70.02 | 0.02 | 70.49 | 67.57 | | 07/10/2026 | 67.57 | 0.01 | 69.99 | 65.10 | | 07/09/2026 | 67.79 | 0.00 | 68.50 | 65.32 | | 07/08/2026 | 67.30 | 0.01 | 70.11 | 65.26 | | 07/07/2026 | 69.13 | 0.01 | 70.93 | 68.00 | | 07/06/2026 | 70.93 | 0.03 | 72.50 | 68.10 | | 07/03/2026 | 68.10 | 0.02 | 68.90 | 65.91 |
|
