| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.00
|
-1.44
(
%)
|
0.00
|
38.56
|
38.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 38.56 | 0.00 | 38.56 | 38.56 | | 05/03/2024 | 40.00 | 0.00 | 40.00 | 40.00 | | 04/30/2024 | 40.15 | 0.00 | 40.15 | 40.15 | | 04/29/2024 | 41.99 | 0.03 | 41.99 | 41.99 | | 04/26/2024 | 39.50 | 0.00 | 39.50 | 39.50 | | 04/25/2024 | 39.68 | 0.01 | 39.90 | 39.48 | | 04/24/2024 | 39.63 | 0.00 | 39.63 | 39.00 | | 04/22/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/19/2024 | 38.00 | 0.01 | 38.00 | 38.00 | | 04/18/2024 | 38.00 | 0.01 | 38.00 | 38.00 | | 04/17/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/16/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/15/2024 | 38.49 | 0.00 | 38.49 | 37.62 | | 04/09/2024 | 38.00 | 0.00 | 38.00 | 37.03 | | 04/08/2024 | 36.50 | 0.00 | 36.50 | 36.50 | | 04/04/2024 | 37.52 | 0.00 | 37.55 | 37.52 | | 04/03/2024 | 37.98 | 0.00 | 37.98 | 37.52 | | 04/02/2024 | 38.00 | 0.03 | 38.52 | 38.00 | | 03/29/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 03/27/2024 | 38.05 | 0.00 | 38.05 | 38.05 | | 03/26/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 03/25/2024 | 38.50 | 0.01 | 39.00 | 38.50 | | 03/22/2024 | 38.99 | 0.00 | 39.00 | 38.99 | | 03/21/2024 | 39.00 | 0.01 | 39.00 | 38.50 | | 03/19/2024 | 39.75 | 0.00 | 39.75 | 39.00 | | 03/18/2024 | 39.00 | 0.00 | 39.00 | 39.00 | | 03/15/2024 | 39.00 | 0.04 | 40.00 | 39.00 | | 03/14/2024 | 38.98 | 0.00 | 38.98 | 38.98 | | 03/13/2024 | 38.98 | 0.00 | 38.98 | 38.98 | | 03/11/2024 | 37.66 | 0.01 | 39.50 | 37.01 |
|
