| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.31
|
1.89
(
%)
|
0.41
|
69.70
|
65.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 67.34 | 0.55 | 69.70 | 65.16 | | 06/24/2026 | 66.31 | 0.36 | 68.90 | 65.00 | | 06/23/2026 | 65.10 | 0.12 | 66.89 | 64.85 | | 06/22/2026 | 65.99 | 0.06 | 66.70 | 65.50 | | 06/19/2026 | 66.25 | 0.42 | 69.00 | 65.70 | | 06/18/2026 | 66.01 | 0.17 | 66.80 | 65.50 | | 06/17/2026 | 66.08 | 0.30 | 67.90 | 65.55 | | 06/16/2026 | 66.16 | 0.17 | 67.44 | 65.50 | | 06/15/2026 | 66.22 | 0.22 | 68.50 | 65.25 | | 06/12/2026 | 67.08 | 0.15 | 68.80 | 66.80 | | 06/11/2026 | 66.99 | 0.30 | 69.98 | 66.50 | | 06/10/2026 | 69.01 | 1.80 | 73.22 | 67.50 | | 06/09/2026 | 66.56 | 0.24 | 67.35 | 64.55 | | 06/08/2026 | 65.81 | 0.23 | 67.99 | 65.10 | | 06/05/2026 | 67.47 | 0.28 | 69.97 | 67.02 | | 06/04/2026 | 68.41 | 0.86 | 71.74 | 67.04 | | 06/03/2026 | 67.41 | 0.24 | 70.00 | 67.00 | | 06/02/2026 | 68.35 | 0.39 | 71.40 | 68.01 | | 06/01/2026 | 70.52 | 1.34 | 72.37 | 65.00 | | 05/29/2026 | 65.79 | 0.13 | 66.50 | 65.25 | | 05/25/2026 | 66.02 | 0.25 | 67.96 | 65.75 | | 05/21/2026 | 68.43 | 0.40 | 73.00 | 68.00 | | 05/20/2026 | 68.05 | 0.42 | 72.00 | 66.56 | | 05/19/2026 | 69.98 | 0.23 | 73.98 | 68.11 | | 05/18/2026 | 70.51 | 0.45 | 77.00 | 69.66 | | 05/15/2026 | 74.02 | 1.19 | 81.90 | 72.10 | | 05/14/2026 | 78.34 | 2.65 | 87.80 | 77.92 | | 05/13/2026 | 86.58 | 2.93 | 91.00 | 86.58 | | 05/12/2026 | 96.20 | 4.16 | 109.71 | 89.77 | | 05/11/2026 | 99.74 | 0.65 | 99.74 | 95.12 |
|
