| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.43
|
0.07
(
%)
|
|
62.92
|
60.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 58.50 | 0.14 | 62.92 | 58.06 | | 02/11/2026 | 61.43 | 0.08 | 62.00 | 61.20 | | 02/10/2026 | 61.02 | 0.22 | 62.94 | 60.50 | | 02/09/2026 | 60.36 | 0.18 | 62.94 | 57.00 | | 02/06/2026 | 62.29 | 0.02 | 62.49 | 61.00 | | 02/04/2026 | 61.86 | 0.16 | 62.95 | 60.62 | | 02/03/2026 | 62.14 | 0.49 | 65.80 | 60.26 | | 02/02/2026 | 61.80 | 0.15 | 61.99 | 59.03 | | 01/30/2026 | 60.81 | 0.07 | 61.96 | 59.00 | | 01/29/2026 | 59.76 | 0.19 | 62.48 | 59.25 | | 01/28/2026 | 61.81 | 0.23 | 62.99 | 58.62 | | 01/27/2026 | 60.97 | 0.06 | 62.49 | 59.10 | | 01/26/2026 | 61.19 | 0.04 | 62.64 | 56.31 | | 01/23/2026 | 61.07 | 0.08 | 62.80 | 60.30 | | 01/22/2026 | 62.59 | 0.11 | 63.00 | 60.16 | | 01/21/2026 | 60.82 | 0.10 | 62.88 | 59.10 | | 01/20/2026 | 62.53 | 0.29 | 64.98 | 61.50 | | 01/19/2026 | 61.91 | 0.16 | 63.00 | 59.20 | | 01/16/2026 | 60.39 | 0.11 | 62.00 | 58.05 | | 01/15/2026 | 58.00 | 0.02 | 58.97 | 57.61 | | 01/14/2026 | 58.84 | 0.05 | 59.89 | 58.00 | | 01/13/2026 | 59.48 | 0.13 | 61.00 | 58.21 | | 01/12/2026 | 59.07 | 0.13 | 59.50 | 56.80 | | 01/09/2026 | 58.17 | 0.27 | 60.48 | 56.30 | | 01/08/2026 | 58.89 | 0.35 | 62.00 | 57.62 | | 01/07/2026 | 59.48 | 0.28 | 61.00 | 55.85 | | 01/06/2026 | 55.87 | 0.13 | 57.20 | 55.15 | | 01/05/2026 | 57.07 | 0.26 | 58.50 | 54.10 | | 01/02/2026 | 55.84 | 0.23 | 58.00 | 49.11 | | 01/01/2026 | 54.43 | 0.17 | 55.78 | 53.06 |
|
