| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.75
|
0.75
(
%)
|
0.00
|
39.80
|
38.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 36.87 | 0.02 | 39.99 | 35.01 | | 05/07/2025 | 38.28 | 0.03 | 40.00 | 38.01 | | 05/06/2025 | 39.64 | 0.00 | 40.99 | 38.61 | | 05/05/2025 | 39.70 | 0.00 | 39.70 | 38.30 | | 05/02/2025 | 39.80 | 0.01 | 39.99 | 37.60 | | 04/30/2025 | 38.63 | 0.02 | 38.89 | 38.00 | | 04/29/2025 | 38.93 | 0.06 | 40.02 | 37.01 | | 04/28/2025 | 41.07 | 0.01 | 42.40 | 41.04 | | 04/25/2025 | 42.03 | 0.02 | 43.89 | 41.85 | | 04/24/2025 | 43.24 | 0.09 | 43.60 | 40.20 | | 04/23/2025 | 42.00 | 0.02 | 42.49 | 41.50 | | 04/22/2025 | 42.02 | 0.03 | 43.00 | 41.51 | | 04/21/2025 | 42.05 | 0.10 | 43.90 | 41.24 | | 04/18/2025 | 40.44 | 0.01 | 41.98 | 40.12 | | 04/17/2025 | 41.67 | 0.02 | 43.00 | 40.36 | | 04/16/2025 | 40.53 | 0.03 | 41.50 | 37.01 | | 04/15/2025 | 41.00 | 0.01 | 41.09 | 40.85 | | 04/14/2025 | 40.85 | 0.02 | 41.00 | 40.02 | | 04/11/2025 | 40.41 | 0.02 | 41.30 | 40.02 | | 04/10/2025 | 40.12 | 0.02 | 40.97 | 40.00 | | 04/09/2025 | 40.00 | 0.00 | 40.00 | 40.00 | | 04/08/2025 | 40.00 | 0.01 | 40.89 | 39.60 | | 04/07/2025 | 40.10 | 0.01 | 40.56 | 40.00 | | 04/04/2025 | 41.74 | 0.00 | 41.89 | 41.00 | | 04/03/2025 | 41.35 | 0.00 | 41.35 | 40.90 | | 03/27/2025 | 40.89 | 0.00 | 41.49 | 40.51 | | 03/26/2025 | 41.05 | | 41.10 | 40.02 | | 03/25/2025 | 41.35 | 0.01 | 42.00 | 41.02 | | 03/24/2025 | 41.66 | 0.00 | 42.98 | 41.51 | | 03/21/2025 | 42.03 | 0.03 | 42.60 | 41.30 |
|
