| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.23
|
-0.23
(
%)
|
0.01
|
57.97
|
56.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 56.90 | 0.02 | 57.97 | 56.26 | | 08/12/2026 | 57.23 | 0.09 | 58.00 | 55.05 | | 08/11/2026 | 56.43 | 0.04 | 57.03 | 55.89 | | 08/10/2026 | 56.92 | 0.02 | 57.70 | 56.50 | | 08/07/2026 | 57.10 | 0.04 | 58.00 | 56.70 | | 08/06/2026 | 58.08 | 0.04 | 58.95 | 57.00 | | 08/05/2026 | 57.98 | 0.07 | 58.18 | 57.04 | | 08/04/2026 | 56.88 | 0.05 | 59.69 | 56.55 | | 08/03/2026 | 58.75 | 0.06 | 61.49 | 58.62 | | 07/31/2026 | 59.87 | 0.43 | 61.30 | 56.05 | | 07/30/2026 | 55.88 | 0.25 | 58.89 | 54.02 | | 07/29/2026 | 54.01 | 0.03 | 54.92 | 53.00 | | 07/28/2026 | 54.13 | 0.11 | 55.49 | 53.10 | | 07/27/2026 | 53.78 | 0.09 | 54.33 | 52.00 | | 07/24/2026 | 51.21 | 0.25 | 52.30 | 49.02 | | 07/23/2026 | 52.14 | 0.06 | 53.80 | 51.51 | | 07/22/2026 | 53.40 | 0.09 | 55.89 | 53.00 | | 07/21/2026 | 55.56 | 0.07 | 56.87 | 55.50 | | 07/20/2026 | 55.68 | 0.16 | 58.98 | 55.00 | | 07/17/2026 | 58.20 | 0.04 | 60.77 | 58.00 | | 07/16/2026 | 59.82 | 0.15 | 60.79 | 58.60 | | 07/15/2026 | 58.49 | 0.14 | 60.95 | 58.20 | | 07/14/2026 | 58.35 | 0.18 | 62.90 | 57.90 | | 07/13/2026 | 63.33 | 0.04 | 64.00 | 62.99 | | 07/10/2026 | 64.82 | 0.19 | 66.24 | 64.15 | | 07/09/2026 | 64.04 | 0.09 | 64.72 | 63.30 | | 07/08/2026 | 63.77 | 0.21 | 66.29 | 62.00 | | 07/07/2026 | 65.52 | 0.13 | 66.89 | 65.25 | | 07/06/2026 | 66.25 | 0.10 | 67.24 | 66.16 | | 07/03/2026 | 66.72 | 0.05 | 67.44 | 66.25 |
|
