Historical Quotes
 
ARTISTIC DENIM MILLS LTD
Close
Change
Volume (m)
High
Low
52.04
5.2 ( %)
0.50
57.24
52.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
57.24
0.52
57.24
52.00
11/05/2026
52.04
0.14
53.98
50.00
11/04/2026
49.48
0.03
51.85
45.17
11/03/2026
49.58
0.03
50.70
49.50
11/02/2026
49.50
0.01
50.00
49.00
10/30/2026
49.95
0.05
51.49
49.80
10/29/2026
50.05
0.01
50.89
49.31
10/28/2026
49.78
0.03
51.98
49.70
10/27/2026
49.58
0.01
50.50
49.01
10/26/2026
49.44
0.02
50.00
48.02
10/23/2026
50.30
0.02
50.97
49.03
10/22/2026
50.33
0.03
51.25
50.11
10/21/2026
51.02
0.07
53.00
50.13
10/20/2026
50.29
0.02
51.90
50.02
10/19/2026
51.28
0.03
52.00
50.50
10/16/2026
51.31
0.02
52.50
51.03
10/15/2026
51.87
0.03
52.83
51.25
10/14/2026
51.64
0.09
52.99
47.20
10/13/2026
52.01
0.16
54.00
50.66
10/12/2026
51.01
0.02
51.75
49.07
10/09/2026
51.12
0.02
52.00
50.53
10/08/2026
50.87
0.07
52.80
50.70
10/07/2026
52.37
0.06
52.85
51.06
10/06/2026
51.38
0.02
51.96
50.00
10/05/2026
50.23
0.08
52.02
49.30
10/02/2026
52.68
0.06
57.00
51.05
10/01/2026
52.84
0.04
54.76
52.41
09/30/2026
53.78
0.03
55.98
53.07
09/29/2026
54.10
0.04
57.87
53.05
09/28/2026
55.24
0.05
57.89
54.60