Historical Quotes
 
ARTISTIC DENIM MILLS LTD
Close
Change
Volume (m)
High
Low
54.04
-0.39 ( %)
0.02
54.70
53.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
54.04
0.10
54.90
52.80
12/12/2025
52.80
0.05
54.50
51.50
12/11/2025
53.53
0.16
54.72
51.00
12/10/2025
51.11
0.10
52.00
50.25
12/09/2025
49.83
0.02
50.90
49.75
12/08/2025
50.46
0.01
50.50
49.15
12/05/2025
50.00
0.02
51.80
50.00
12/04/2025
50.00
0.01
52.28
47.61
12/03/2025
50.39
0.03
50.59
49.75
12/02/2025
50.29
0.06
51.40
49.25
12/01/2025
50.11
0.02
50.99
49.51
11/28/2025
50.30
0.01
51.55
49.20
11/27/2025
50.70
0.00
50.90
49.02
11/26/2025
49.45
0.01
50.98
49.06
11/25/2025
49.05
0.00
50.65
49.01
11/24/2025
49.51
0.03
51.60
49.10
11/21/2025
50.96
0.01
51.65
50.50
11/20/2025
51.13
0.04
53.00
50.10
11/19/2025
51.81
0.02
53.98
51.00
11/18/2025
51.22
0.09
51.50
49.97
11/17/2025
50.00
0.03
50.88
48.12
11/14/2025
48.50
0.01
49.95
48.06
11/13/2025
48.53
0.03
49.46
47.15
11/12/2025
47.18
0.02
48.78
47.00
11/11/2025
47.83
0.14
52.90
47.50
11/10/2025
52.25
0.23
52.25
46.10
11/07/2025
47.50
0.00
47.50
45.65
11/06/2025
47.27
0.02
47.50
46.10
11/05/2025
46.00
0.01
47.02
45.80
11/04/2025
47.02
0.00
47.52
46.50