| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.84
|
2.16
(
%)
|
0.00
|
36.90
|
36.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 33.68 | 0.00 | 36.90 | 33.03 | | 06/30/2025 | 33.84 | 0.03 | 34.00 | 32.50 | | 06/27/2025 | 34.00 | 0.00 | 35.95 | 32.05 | | 06/26/2025 | 33.52 | 0.01 | 35.74 | 32.00 | | 06/25/2025 | 32.50 | 0.01 | 33.00 | 32.00 | | 06/24/2025 | 31.89 | 0.00 | 32.94 | 30.76 | | 06/23/2025 | 30.08 | 0.01 | 32.99 | 30.02 | | 06/20/2025 | 31.53 | 0.00 | 33.50 | 32.98 | | 06/19/2025 | 31.53 | 0.00 | 33.49 | 31.11 | | 06/18/2025 | 31.53 | 0.00 | 33.38 | 30.00 | | 06/17/2025 | 31.95 | 0.02 | 31.91 | 31.91 | | 06/16/2025 | 31.95 | 0.00 | 33.98 | 30.36 | | 06/13/2025 | 31.53 | 0.00 | 33.99 | 31.50 | | 06/12/2025 | 32.46 | 0.01 | 35.50 | 32.46 | | 06/11/2025 | 32.46 | 0.00 | 34.90 | 30.75 | | 06/10/2025 | 32.50 | 0.01 | 33.98 | 31.58 | | 06/05/2025 | 31.28 | 0.00 | 33.50 | 30.38 | | 06/04/2025 | 31.28 | 0.01 | 31.30 | 30.01 | | 06/03/2025 | 31.15 | 0.00 | 31.93 | 30.45 | | 06/02/2025 | 31.50 | 0.01 | 31.94 | 31.00 | | 05/30/2025 | 31.26 | 0.00 | 31.95 | 30.00 | | 05/29/2025 | 30.10 | 0.01 | 31.29 | 30.00 | | 05/27/2025 | 30.44 | 0.00 | 31.30 | 30.40 | | 05/26/2025 | 31.07 | 0.00 | 32.00 | 31.00 | | 05/23/2025 | 30.52 | 0.00 | 31.50 | 29.60 | | 05/22/2025 | 30.60 | 0.00 | 31.50 | 30.21 | | 05/21/2025 | 30.78 | 0.00 | 31.95 | 29.12 | | 05/20/2025 | 30.25 | 0.00 | 30.29 | 30.01 | | 05/19/2025 | 30.25 | 0.00 | 32.00 | 30.39 | | 05/16/2025 | 30.25 | 0.00 | 31.48 | 28.04 |
|
