| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.40
|
0.21
(
%)
|
0.02
|
18.61
|
17.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 18.50 | 0.02 | 18.61 | 17.11 | | 05/06/2024 | 18.40 | 0.06 | 18.49 | 17.75 | | 05/03/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 05/02/2024 | 17.97 | 0.03 | 18.51 | 17.50 | | 04/30/2024 | 17.80 | 0.03 | 18.10 | 17.70 | | 04/29/2024 | 18.04 | 0.01 | 18.60 | 18.00 | | 04/26/2024 | 18.50 | 0.02 | 18.50 | 18.20 | | 04/25/2024 | 18.94 | 0.00 | 19.35 | 18.50 | | 04/24/2024 | 18.88 | 0.01 | 19.00 | 18.26 | | 04/23/2024 | 18.60 | 0.05 | 19.00 | 18.10 | | 04/22/2024 | 18.79 | 0.01 | 19.00 | 18.12 | | 04/19/2024 | 18.50 | 0.01 | 18.55 | 18.01 | | 04/18/2024 | 18.40 | 0.02 | 18.51 | 18.00 | | 04/17/2024 | 18.91 | 0.01 | 19.47 | 18.05 | | 04/16/2024 | 18.78 | 0.04 | 18.85 | 17.31 | | 04/15/2024 | 21.87 | 0.03 | 21.88 | 21.45 | | 04/09/2024 | 21.64 | 0.05 | 21.75 | 21.50 | | 04/08/2024 | 21.52 | 0.11 | 21.90 | 21.50 | | 04/04/2024 | 21.41 | 0.05 | 21.65 | 21.15 | | 04/03/2024 | 21.42 | 0.04 | 21.80 | 21.32 | | 04/02/2024 | 21.53 | 0.02 | 21.80 | 21.42 | | 04/01/2024 | 21.39 | 0.02 | 21.45 | 21.00 | | 03/29/2024 | 21.00 | 0.01 | 21.10 | 21.00 | | 03/28/2024 | 21.00 | 0.02 | 21.20 | 21.00 | | 03/27/2024 | 21.06 | 0.03 | 21.59 | 21.00 | | 03/26/2024 | 21.59 | 0.02 | 21.65 | 21.10 | | 03/25/2024 | 21.00 | 0.02 | 21.70 | 21.00 | | 03/22/2024 | 21.00 | 0.01 | 21.05 | 21.00 | | 03/21/2024 | 21.35 | 0.01 | 21.49 | 21.35 | | 03/20/2024 | 21.32 | 0.01 | 21.75 | 21.30 |
|
