| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.66
|
0.34
(
%)
|
0.00
|
47.00
|
46.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 46.66 | 0.03 | 47.70 | 46.02 | | 10/30/2025 | 46.55 | 0.09 | 47.85 | 46.25 | | 10/29/2025 | 46.50 | 0.01 | 46.75 | 45.60 | | 10/28/2025 | 45.52 | 0.05 | 47.15 | 45.50 | | 10/27/2025 | 45.93 | 0.01 | 46.48 | 45.25 | | 10/24/2025 | 46.20 | 0.00 | 46.89 | 46.02 | | 10/23/2025 | 46.25 | 0.11 | 47.25 | 45.75 | | 10/22/2025 | 46.01 | 0.03 | 46.99 | 46.00 | | 10/21/2025 | 46.50 | 0.04 | 47.60 | 46.30 | | 10/20/2025 | 47.21 | 0.09 | 47.70 | 46.25 | | 10/17/2025 | 47.00 | 0.02 | 47.98 | 47.00 | | 10/16/2025 | 47.75 | 0.15 | 52.97 | 47.51 | | 10/15/2025 | 50.04 | 0.29 | 50.04 | 45.75 | | 10/14/2025 | 45.49 | 0.00 | 45.49 | 44.72 | | 10/13/2025 | 44.89 | 0.03 | 45.57 | 44.51 | | 10/10/2025 | 45.00 | 0.02 | 45.99 | 44.90 | | 10/09/2025 | 45.49 | 0.02 | 45.50 | 44.50 | | 10/08/2025 | 45.02 | 0.01 | 45.75 | 44.60 | | 10/07/2025 | 44.92 | 0.13 | 46.99 | 44.00 | | 10/06/2025 | 46.38 | 0.04 | 47.99 | 45.25 | | 10/03/2025 | 47.25 | 0.03 | 47.45 | 46.50 | | 10/02/2025 | 46.85 | 0.01 | 46.98 | 45.52 | | 10/01/2025 | 46.58 | 0.01 | 47.00 | 45.86 | | 09/30/2025 | 46.97 | 0.00 | 47.00 | 46.31 | | 09/29/2025 | 47.00 | 0.03 | 47.25 | 45.65 | | 09/26/2025 | 45.58 | 0.02 | 46.25 | 45.51 | | 09/25/2025 | 45.89 | 0.01 | 45.97 | 45.69 | | 09/24/2025 | 45.64 | 0.02 | 46.00 | 45.26 | | 09/23/2025 | 45.71 | 0.01 | 46.22 | 45.25 | | 09/22/2025 | 45.71 | 0.03 | 46.25 | 45.10 |
|
