| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.50
|
2.75
(
%)
|
0.02
|
30.25
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 30.25 | 0.02 | 30.25 | 30.00 | | 05/08/2025 | 29.65 | 0.00 | 29.99 | 29.39 | | 05/07/2025 | 29.65 | 0.00 | 29.99 | 27.07 | | 05/06/2025 | 30.07 | 0.00 | 31.19 | 29.80 | | 05/05/2025 | 29.52 | 0.00 | 30.96 | 29.52 | | 05/02/2025 | 28.87 | 0.00 | 31.65 | 30.25 | | 04/30/2025 | 28.87 | 0.02 | 30.00 | 28.80 | | 04/29/2025 | 30.00 | 0.00 | 30.25 | 27.31 | | 04/28/2025 | 30.25 | 0.00 | 30.25 | 29.50 | | 04/25/2025 | 29.78 | 0.01 | 31.50 | 29.50 | | 04/24/2025 | 29.22 | 0.03 | 33.39 | 28.02 | | 04/23/2025 | 30.50 | 0.01 | 30.85 | 30.25 | | 04/22/2025 | 30.87 | 0.00 | 32.00 | 29.55 | | 04/21/2025 | 30.90 | 0.01 | 32.50 | 30.08 | | 04/18/2025 | 31.66 | 0.00 | 33.73 | 28.70 | | 04/17/2025 | 34.14 | 0.02 | 34.75 | 33.52 | | 04/16/2025 | 34.81 | 0.00 | 36.00 | 33.99 | | 04/15/2025 | 33.99 | 0.02 | 35.84 | 33.89 | | 04/14/2025 | 35.82 | 0.02 | 35.90 | 34.00 | | 04/11/2025 | 34.74 | 0.02 | 34.99 | 33.36 | | 04/10/2025 | 33.69 | 0.03 | 34.00 | 33.00 | | 04/09/2025 | 32.55 | 0.01 | 33.99 | 32.50 | | 04/08/2025 | 33.10 | 0.02 | 33.98 | 32.20 | | 04/07/2025 | 33.65 | 0.01 | 33.95 | 31.90 | | 04/04/2025 | 34.00 | 0.02 | 34.00 | 30.10 | | 04/03/2025 | 32.62 | 0.00 | 33.50 | 31.97 | | 03/27/2025 | 31.71 | 0.00 | 32.20 | 31.60 | | 03/26/2025 | 31.51 | | 32.00 | 30.51 | | 03/25/2025 | 31.90 | 0.00 | 32.20 | 31.45 | | 03/24/2025 | 31.51 | 0.01 | 32.40 | 31.50 |
|
