| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.88
|
0.02
(
%)
|
0.00
|
40.88
|
39.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 40.74 | 0.01 | 40.88 | 39.71 | | 06/24/2026 | 39.88 | 0.03 | 40.90 | 39.81 | | 06/23/2026 | 40.00 | 0.03 | 41.00 | 38.32 | | 06/22/2026 | 40.00 | 0.01 | 41.20 | 38.03 | | 06/19/2026 | 39.56 | 0.02 | 41.52 | 37.05 | | 06/18/2026 | 40.60 | 0.01 | 41.90 | 40.50 | | 06/17/2026 | 41.15 | 0.02 | 42.02 | 41.01 | | 06/16/2026 | 41.26 | 0.00 | 42.01 | 41.10 | | 06/15/2026 | 42.00 | 0.03 | 42.94 | 41.72 | | 06/12/2026 | 41.94 | 0.02 | 42.02 | 39.05 | | 06/11/2026 | 41.94 | 0.01 | 41.99 | 40.01 | | 06/10/2026 | 42.01 | 0.04 | 42.20 | 41.00 | | 06/09/2026 | 41.52 | 0.04 | 42.49 | 41.00 | | 06/08/2026 | 41.09 | 0.03 | 42.00 | 40.00 | | 06/05/2026 | 41.00 | 0.04 | 42.00 | 40.12 | | 06/04/2026 | 40.98 | 0.19 | 41.22 | 37.52 | | 06/03/2026 | 37.47 | 0.01 | 37.93 | 36.40 | | 06/02/2026 | 37.21 | 0.02 | 37.25 | 35.03 | | 06/01/2026 | 36.61 | 0.02 | 37.93 | 36.41 | | 05/29/2026 | 36.78 | 0.02 | 36.90 | 35.50 | | 05/25/2026 | 36.90 | 0.03 | 37.00 | 36.10 | | 05/21/2026 | 36.87 | 0.04 | 37.00 | 35.55 | | 05/20/2026 | 36.85 | 0.03 | 37.47 | 35.01 | | 05/19/2026 | 36.75 | 0.01 | 37.00 | 34.50 | | 05/18/2026 | 36.24 | 0.00 | 37.00 | 36.05 | | 05/15/2026 | 36.84 | 0.02 | 37.96 | 36.01 | | 05/14/2026 | 36.50 | 0.04 | 36.94 | 36.00 | | 05/13/2026 | 35.82 | 0.01 | 36.99 | 34.12 | | 05/12/2026 | 36.25 | 0.06 | 36.85 | 34.26 | | 05/11/2026 | 35.96 | 0.01 | 36.48 | 34.50 |
|
