| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.06
|
0.92
(
%)
|
0.00
|
35.00
|
34.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 34.06 | 0.01 | 34.99 | 32.52 | | 03/30/2026 | 33.75 | 0.02 | 34.40 | 32.51 | | 03/27/2026 | 33.91 | 0.05 | 35.00 | 33.54 | | 03/26/2026 | 34.65 | 0.02 | 35.01 | 34.62 | | 03/25/2026 | 35.12 | 0.02 | 35.20 | 34.55 | | 03/24/2026 | 34.52 | 0.03 | 35.00 | 34.00 | | 03/19/2026 | 34.53 | 0.15 | 35.16 | 33.61 | | 03/18/2026 | 35.03 | 0.06 | 35.40 | 34.80 | | 03/17/2026 | 35.00 | 0.10 | 35.50 | 32.80 | | 03/16/2026 | 32.69 | 0.03 | 33.70 | 31.49 | | 03/13/2026 | 32.47 | 0.03 | 34.00 | 32.10 | | 03/12/2026 | 33.00 | 0.01 | 34.99 | 33.00 | | 03/11/2026 | 32.99 | 0.01 | 34.25 | 32.50 | | 03/10/2026 | 32.05 | 0.01 | 33.85 | 30.11 | | 03/09/2026 | 31.04 | 0.02 | 32.69 | 30.50 | | 03/06/2026 | 33.25 | 0.01 | 35.80 | 33.00 | | 03/05/2026 | 35.18 | 0.01 | 35.95 | 33.72 | | 03/04/2026 | 34.01 | 0.00 | 36.75 | 33.75 | | 03/03/2026 | 33.75 | 0.02 | 34.00 | 32.00 | | 03/02/2026 | 33.00 | 0.02 | 37.00 | 32.85 | | 02/27/2026 | 36.49 | 0.01 | 37.75 | 35.00 | | 02/26/2026 | 36.09 | 0.01 | 36.40 | 32.05 | | 02/25/2026 | 35.29 | 0.01 | 36.40 | 35.02 | | 02/24/2026 | 35.50 | 0.01 | 36.95 | 35.30 | | 02/23/2026 | 35.87 | 0.02 | 36.11 | 35.78 | | 02/20/2026 | 36.86 | 0.00 | 38.34 | 36.03 | | 02/19/2026 | 36.44 | 0.01 | 38.35 | 36.00 | | 02/18/2026 | 37.38 | 0.01 | 38.48 | 36.55 | | 02/17/2026 | 37.00 | 0.01 | 37.50 | 36.69 | | 02/16/2026 | 37.36 | 0.02 | 38.10 | 37.30 |
|
