| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.95
|
0.02
(
%)
|
|
38.68
|
37.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 37.87 | 0.02 | 38.68 | 37.51 | | 02/11/2026 | 37.95 | 0.02 | 38.68 | 37.80 | | 02/10/2026 | 37.85 | 0.01 | 38.70 | 37.83 | | 02/09/2026 | 37.86 | 0.02 | 38.69 | 37.75 | | 02/06/2026 | 38.36 | 0.00 | 38.69 | 38.00 | | 02/04/2026 | 38.49 | 0.02 | 38.50 | 37.66 | | 02/03/2026 | 38.39 | 0.01 | 38.39 | 37.80 | | 02/02/2026 | 37.67 | 0.00 | 38.40 | 37.32 | | 01/30/2026 | 37.72 | 0.01 | 38.40 | 37.62 | | 01/29/2026 | 37.46 | 0.04 | 38.87 | 37.35 | | 01/28/2026 | 37.99 | 0.04 | 38.99 | 37.36 | | 01/27/2026 | 37.98 | 0.06 | 38.38 | 37.25 | | 01/26/2026 | 37.97 | 0.21 | 38.89 | 37.60 | | 01/23/2026 | 38.91 | 0.06 | 39.50 | 38.90 | | 01/22/2026 | 39.00 | 0.05 | 39.80 | 38.95 | | 01/21/2026 | 39.41 | 0.16 | 40.25 | 38.71 | | 01/20/2026 | 38.69 | 0.02 | 38.94 | 38.17 | | 01/19/2026 | 38.67 | 0.02 | 39.24 | 38.60 | | 01/16/2026 | 38.85 | 0.03 | 38.98 | 38.00 | | 01/15/2026 | 38.35 | 0.01 | 38.88 | 38.11 | | 01/14/2026 | 38.48 | 0.01 | 39.05 | 38.09 | | 01/13/2026 | 38.40 | 0.02 | 38.57 | 38.22 | | 01/12/2026 | 38.50 | 0.01 | 39.25 | 38.32 | | 01/09/2026 | 38.71 | 0.00 | 39.24 | 38.60 | | 01/08/2026 | 39.08 | 0.04 | 39.08 | 38.21 | | 01/07/2026 | 38.50 | 0.01 | 38.50 | 38.10 | | 01/06/2026 | 38.29 | 0.02 | 38.31 | 37.95 | | 01/05/2026 | 38.11 | 0.03 | 38.49 | 37.51 | | 01/02/2026 | 38.22 | 0.02 | 38.29 | 37.56 | | 01/01/2026 | 38.00 | 0.04 | 38.35 | 38.00 |
|
