Historical Quotes
 
ASKARI GENERAL INUSRANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
38.35
-0.34 ( %)
0.00
38.25
38.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
38.05
0.01
38.25
38.01
12/18/2025
38.35
0.00
38.49
37.77
12/17/2025
38.28
0.03
38.35
37.50
12/16/2025
38.28
0.03
38.70
38.21
12/15/2025
37.98
0.02
38.68
37.53
12/12/2025
38.38
0.03
38.50
37.82
12/11/2025
37.75
0.03
38.39
37.70
12/10/2025
37.94
0.09
38.80
37.75
12/09/2025
38.01
0.03
38.74
38.00
12/08/2025
38.09
0.02
38.73
38.00
12/05/2025
38.43
0.00
38.43
38.00
12/04/2025
38.30
0.00
38.35
38.00
12/03/2025
38.31
0.03
38.48
38.00
12/02/2025
38.06
0.02
38.47
38.02
12/01/2025
38.22
0.01
38.25
38.00
11/28/2025
37.95
0.04
38.19
37.50
11/27/2025
37.80
0.01
37.99
37.50
11/26/2025
37.34
0.14
38.45
36.90
11/25/2025
38.47
0.06
39.24
38.43
11/24/2025
38.43
0.06
39.15
38.35
11/21/2025
38.30
0.01
39.11
38.30
11/20/2025
38.48
0.10
38.90
38.25
11/19/2025
38.57
0.03
39.74
38.50
11/18/2025
39.00
0.04
39.97
38.91
11/17/2025
39.17
0.07
39.98
38.88
11/14/2025
38.83
0.01
38.97
38.17
11/13/2025
38.17
0.05
39.97
38.00
11/12/2025
39.02
0.04
40.49
38.81
11/11/2025
40.49
0.07
41.76
40.25
11/10/2025
42.49
0.04
43.46
41.75