| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.27
|
-3.16
(
%)
|
|
165.33
|
161.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 165.22 | 0.02 | 169.00 | 161.00 | | 02/11/2026 | 165.27 | 0.04 | 168.00 | 164.90 | | 02/10/2026 | 165.77 | 0.06 | 171.00 | 164.54 | | 02/09/2026 | 167.49 | 0.04 | 171.00 | 161.12 | | 02/06/2026 | 168.26 | 0.01 | 173.00 | 167.00 | | 02/04/2026 | 170.00 | 0.03 | 171.00 | 166.50 | | 02/03/2026 | 170.06 | 0.03 | 174.00 | 170.00 | | 02/02/2026 | 169.40 | 0.03 | 179.99 | 166.01 | | 01/30/2026 | 174.00 | 0.01 | 180.00 | 171.30 | | 01/29/2026 | 173.07 | 0.01 | 177.50 | 170.00 | | 01/28/2026 | 177.25 | 0.01 | 182.03 | 177.00 | | 01/27/2026 | 177.04 | 0.33 | 186.00 | 170.00 | | 01/26/2026 | 179.82 | 0.15 | 190.90 | 179.03 | | 01/23/2026 | 185.80 | 0.00 | 191.00 | 184.15 | | 01/22/2026 | 184.15 | 0.02 | 194.00 | 184.00 | | 01/21/2026 | 186.92 | 0.02 | 195.00 | 186.00 | | 01/20/2026 | 190.65 | 0.02 | 196.00 | 188.01 | | 01/19/2026 | 190.81 | 0.05 | 197.00 | 181.52 | | 01/16/2026 | 181.47 | 0.01 | 182.00 | 174.10 | | 01/15/2026 | 174.58 | 0.05 | 186.21 | 172.00 | | 01/14/2026 | 182.56 | 0.01 | 185.00 | 180.00 | | 01/13/2026 | 182.72 | 0.11 | 193.45 | 176.50 | | 01/12/2026 | 181.40 | 0.24 | 196.86 | 180.00 | | 01/09/2026 | 178.96 | 0.11 | 183.99 | 170.00 | | 01/08/2026 | 173.48 | 0.05 | 175.40 | 171.51 | | 01/07/2026 | 172.89 | 0.04 | 176.49 | 172.00 | | 01/06/2026 | 172.75 | 0.03 | 174.99 | 170.20 | | 01/05/2026 | 172.39 | 0.03 | 175.68 | 170.80 | | 01/02/2026 | 170.80 | 0.07 | 174.38 | 165.00 | | 01/01/2026 | 169.69 | 0.06 | 170.80 | 160.00 |
|
