| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.41
|
0.59
(
%)
|
0.00
|
138.00
|
131.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 134.41 | 0.02 | 139.00 | 125.11 | | 03/30/2026 | 135.13 | 0.01 | 136.79 | 125.14 | | 03/27/2026 | 134.00 | 0.01 | 136.00 | 131.50 | | 03/26/2026 | 134.72 | 0.01 | 137.00 | 131.00 | | 03/25/2026 | 136.98 | 0.01 | 137.00 | 131.31 | | 03/24/2026 | 132.89 | 0.01 | 134.90 | 131.36 | | 03/19/2026 | 131.36 | 0.00 | 133.10 | 130.50 | | 03/18/2026 | 134.70 | 0.00 | 135.49 | 132.00 | | 03/17/2026 | 131.52 | 0.01 | 133.00 | 130.00 | | 03/16/2026 | 129.73 | 0.01 | 135.00 | 122.26 | | 03/13/2026 | 135.36 | 0.01 | 137.00 | 134.90 | | 03/12/2026 | 133.96 | 0.03 | 139.89 | 131.00 | | 03/11/2026 | 136.00 | 0.03 | 139.00 | 131.00 | | 03/10/2026 | 133.24 | 0.21 | 137.79 | 121.20 | | 03/09/2026 | 127.24 | 0.09 | 141.20 | 127.24 | | 03/06/2026 | 141.38 | 0.06 | 150.00 | 135.11 | | 03/05/2026 | 148.61 | 0.13 | 159.00 | 143.10 | | 03/04/2026 | 146.11 | 0.02 | 153.00 | 136.24 | | 03/03/2026 | 151.38 | 0.04 | 155.49 | 138.74 | | 03/02/2026 | 154.16 | 0.13 | 169.49 | 152.63 | | 02/27/2026 | 169.59 | 0.01 | 173.00 | 167.00 | | 02/26/2026 | 168.98 | 0.03 | 175.00 | 165.00 | | 02/25/2026 | 167.70 | 0.03 | 172.13 | 164.07 | | 02/24/2026 | 164.40 | 0.03 | 169.00 | 160.00 | | 02/23/2026 | 164.80 | 0.02 | 172.34 | 162.66 | | 02/20/2026 | 168.91 | 0.03 | 170.00 | 161.25 | | 02/19/2026 | 168.97 | 0.06 | 179.28 | 166.70 | | 02/18/2026 | 177.74 | 0.22 | 198.00 | 175.66 | | 02/17/2026 | 182.88 | 0.21 | 182.88 | 160.00 | | 02/16/2026 | 166.25 | 0.02 | 169.40 | 151.56 |
|
