| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.72
|
-0.72
(
%)
|
0.01
|
164.03
|
162.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 164.45 | 0.01 | 165.48 | 162.05 | | 12/18/2025 | 163.72 | 0.05 | 168.99 | 156.00 | | 12/17/2025 | 156.89 | 0.02 | 160.99 | 154.65 | | 12/16/2025 | 159.39 | 0.39 | 179.00 | 158.00 | | 12/15/2025 | 168.81 | 0.35 | 168.81 | 155.05 | | 12/12/2025 | 153.46 | 0.52 | 154.36 | 141.00 | | 12/11/2025 | 140.33 | 0.01 | 142.00 | 137.01 | | 12/10/2025 | 139.66 | 0.00 | 142.95 | 138.02 | | 12/09/2025 | 142.95 | 0.01 | 142.98 | 140.00 | | 12/08/2025 | 140.00 | 0.00 | 142.98 | 139.98 | | 12/05/2025 | 140.20 | 0.01 | 143.00 | 140.00 | | 12/04/2025 | 140.00 | 0.01 | 143.49 | 138.51 | | 12/03/2025 | 143.00 | 0.01 | 145.80 | 143.00 | | 12/02/2025 | 143.00 | 0.00 | 143.03 | 143.00 | | 12/01/2025 | 143.00 | 0.01 | 144.90 | 142.55 | | 11/28/2025 | 143.31 | 0.00 | 143.50 | 142.90 | | 11/27/2025 | 142.00 | 0.00 | 142.00 | 142.00 | | 11/26/2025 | 142.59 | 0.00 | 143.00 | 142.59 | | 11/25/2025 | 142.59 | 0.00 | 142.70 | 142.00 | | 11/24/2025 | 142.00 | 0.03 | 142.01 | 141.99 | | 11/21/2025 | 143.00 | 0.00 | 143.80 | 141.99 | | 11/20/2025 | 143.00 | 0.00 | 143.00 | 142.00 | | 11/19/2025 | 142.00 | 0.01 | 146.00 | 141.01 | | 11/18/2025 | 143.13 | 0.01 | 145.50 | 137.52 | | 11/17/2025 | 145.50 | 0.03 | 147.00 | 143.90 | | 11/14/2025 | 143.90 | 0.00 | 144.49 | 143.10 | | 11/13/2025 | 143.94 | 0.02 | 143.95 | 142.00 | | 11/12/2025 | 140.80 | 0.00 | 141.00 | 140.25 | | 11/11/2025 | 140.06 | 0.03 | 145.01 | 138.00 | | 11/10/2025 | 139.53 | 0.01 | 141.41 | 139.50 |
|
