| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.41
|
-0.91
(
%)
|
0.01
|
147.00
|
146.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 147.41 | 0.08 | 150.00 | 141.51 | | 10/30/2025 | 141.35 | 0.00 | 144.00 | 140.01 | | 10/29/2025 | 144.28 | 0.03 | 146.00 | 138.00 | | 10/28/2025 | 146.06 | 0.07 | 148.00 | 127.56 | | 10/27/2025 | 139.00 | 0.00 | 140.70 | 132.00 | | 10/24/2025 | 139.00 | 0.00 | 141.97 | 138.01 | | 10/23/2025 | 139.91 | 0.00 | 142.00 | 132.10 | | 10/22/2025 | 142.00 | 0.01 | 143.40 | 140.20 | | 10/21/2025 | 142.99 | 0.02 | 143.00 | 140.00 | | 10/20/2025 | 140.39 | 0.02 | 140.50 | 138.00 | | 10/17/2025 | 135.50 | 0.00 | 137.00 | 134.90 | | 10/16/2025 | 134.93 | 0.01 | 138.00 | 125.60 | | 10/15/2025 | 137.32 | 0.00 | 140.70 | 135.00 | | 10/14/2025 | 138.99 | 0.01 | 140.00 | 135.00 | | 10/13/2025 | 134.25 | 0.01 | 142.50 | 132.00 | | 10/10/2025 | 132.96 | 0.01 | 144.43 | 127.25 | | 10/09/2025 | 142.48 | 0.01 | 145.90 | 140.00 | | 10/08/2025 | 142.38 | 0.00 | 143.70 | 139.20 | | 10/07/2025 | 142.80 | 0.01 | 144.00 | 140.20 | | 10/06/2025 | 140.84 | 0.06 | 143.00 | 140.55 | | 10/03/2025 | 142.73 | 0.01 | 144.90 | 140.26 | | 10/02/2025 | 143.03 | 0.02 | 144.70 | 143.00 | | 10/01/2025 | 144.03 | 0.06 | 145.74 | 141.51 | | 09/30/2025 | 145.38 | 0.02 | 146.00 | 143.10 | | 09/29/2025 | 143.55 | 0.05 | 146.47 | 142.05 | | 09/26/2025 | 142.47 | 0.05 | 146.80 | 140.52 | | 09/25/2025 | 143.87 | 0.03 | 145.50 | 143.00 | | 09/24/2025 | 143.76 | 0.02 | 147.00 | 141.04 | | 09/23/2025 | 144.20 | 0.03 | 147.00 | 143.06 | | 09/22/2025 | 144.22 | 0.01 | 147.00 | 142.31 |
|
