| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.01
|
-0.01
(
%)
|
0.00
|
153.00
|
151.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 150.97 | 0.00 | 153.00 | 150.50 | | 08/12/2026 | 151.01 | 0.01 | 153.50 | 150.02 | | 08/11/2026 | 150.17 | 0.07 | 153.75 | 149.00 | | 08/10/2026 | 150.24 | 0.01 | 151.50 | 149.90 | | 08/07/2026 | 149.86 | 0.03 | 151.25 | 148.00 | | 08/06/2026 | 151.04 | 0.00 | 153.59 | 146.00 | | 08/05/2026 | 152.99 | 0.01 | 153.40 | 152.20 | | 08/04/2026 | 152.00 | 0.00 | 154.50 | 151.15 | | 08/03/2026 | 152.92 | 0.01 | 155.00 | 149.51 | | 07/31/2026 | 152.63 | 0.03 | 159.99 | 150.00 | | 07/30/2026 | 151.53 | 0.02 | 155.89 | 150.00 | | 07/29/2026 | 153.86 | 0.01 | 157.00 | 153.61 | | 07/28/2026 | 155.28 | 0.01 | 159.89 | 155.00 | | 07/27/2026 | 157.69 | 0.02 | 162.00 | 156.50 | | 07/24/2026 | 156.05 | 0.01 | 159.99 | 149.00 | | 07/23/2026 | 149.98 | 0.01 | 155.72 | 149.25 | | 07/22/2026 | 155.72 | 0.00 | 156.80 | 155.00 | | 07/21/2026 | 156.73 | 0.00 | 158.95 | 155.00 | | 07/20/2026 | 154.10 | 0.00 | 155.00 | 153.10 | | 07/17/2026 | 155.60 | 0.00 | 160.00 | 153.25 | | 07/16/2026 | 159.98 | 0.00 | 160.00 | 157.00 | | 07/15/2026 | 155.87 | 0.00 | 157.98 | 152.48 | | 07/14/2026 | 154.50 | 0.01 | 159.99 | 152.11 | | 07/13/2026 | 160.00 | 0.01 | 161.01 | 156.00 | | 07/10/2026 | 161.24 | 0.03 | 168.49 | 161.00 | | 07/09/2026 | 161.68 | 0.01 | 164.90 | 161.50 | | 07/08/2026 | 163.00 | 0.01 | 167.00 | 162.00 | | 07/07/2026 | 166.00 | 0.00 | 168.49 | 165.01 | | 07/06/2026 | 166.96 | 0.01 | 169.87 | 165.00 | | 07/03/2026 | 166.99 | 0.00 | 174.97 | 162.02 |
|
