| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.91
|
0.89
(
%)
|
0.03
|
46.98
|
45.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 46.56 | 0.04 | 46.98 | 45.67 | | 08/12/2026 | 45.91 | 0.03 | 47.00 | 45.30 | | 08/11/2026 | 45.91 | 0.04 | 47.20 | 45.30 | | 08/10/2026 | 46.91 | 0.29 | 48.45 | 44.98 | | 08/07/2026 | 45.07 | 0.05 | 45.10 | 44.06 | | 08/06/2026 | 44.89 | 0.03 | 44.90 | 44.50 | | 08/05/2026 | 44.52 | 0.08 | 45.50 | 44.40 | | 08/04/2026 | 44.30 | 0.06 | 45.00 | 44.00 | | 08/03/2026 | 44.85 | 0.09 | 46.85 | 44.10 | | 07/31/2026 | 43.61 | 0.30 | 45.45 | 42.66 | | 07/30/2026 | 44.62 | 0.18 | 45.80 | 43.10 | | 07/29/2026 | 46.07 | 0.15 | 47.86 | 45.82 | | 07/28/2026 | 47.66 | 0.08 | 48.49 | 47.15 | | 07/27/2026 | 47.66 | 0.14 | 47.94 | 46.26 | | 07/24/2026 | 45.96 | 0.08 | 46.90 | 45.51 | | 07/23/2026 | 46.03 | 0.07 | 47.90 | 45.09 | | 07/22/2026 | 47.00 | 0.05 | 47.89 | 46.50 | | 07/21/2026 | 47.51 | 0.06 | 49.25 | 47.01 | | 07/20/2026 | 47.39 | 0.17 | 47.99 | 46.15 | | 07/17/2026 | 48.65 | 0.10 | 50.00 | 48.10 | | 07/16/2026 | 49.47 | 0.06 | 50.00 | 48.50 | | 07/15/2026 | 48.56 | 0.09 | 49.46 | 47.40 | | 07/14/2026 | 48.15 | 0.21 | 50.50 | 48.00 | | 07/13/2026 | 50.90 | 0.20 | 51.67 | 50.00 | | 07/10/2026 | 51.06 | 0.25 | 54.00 | 49.51 | | 07/09/2026 | 50.82 | 0.10 | 51.25 | 49.15 | | 07/08/2026 | 50.98 | 0.27 | 52.80 | 47.59 | | 07/07/2026 | 52.88 | 0.15 | 54.40 | 52.52 | | 07/06/2026 | 54.04 | 0.38 | 54.50 | 52.30 | | 07/03/2026 | 52.22 | 0.12 | 52.99 | 51.62 |
|
