Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
45.75
1 ( %)
0.08
47.50
46.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
45.75
0.10
46.99
44.01
03/30/2026
46.54
0.93
51.95
46.52
03/27/2026
51.69
0.10
51.85
50.22
03/26/2026
51.16
0.08
51.75
50.15
03/25/2026
51.23
0.09
51.70
50.55
03/24/2026
50.45
0.10
52.45
50.10
03/19/2026
50.51
0.14
51.80
49.00
03/18/2026
52.01
0.18
52.80
50.10
03/17/2026
51.76
0.27
53.89
49.50
03/16/2026
52.45
0.29
54.98
50.01
03/13/2026
52.41
0.42
53.57
46.51
03/12/2026
48.83
0.48
49.74
44.12
03/11/2026
45.22
0.29
46.70
44.31
03/10/2026
44.00
0.24
44.00
42.51
03/09/2026
40.00
0.18
41.50
38.68
03/06/2026
42.98
0.32
45.50
42.60
03/05/2026
45.66
0.85
49.49
42.55
03/04/2026
47.08
0.23
50.00
46.00
03/03/2026
47.14
0.28
47.58
43.00
03/02/2026
47.70
0.43
51.00
47.70
02/27/2026
53.00
0.19
54.45
51.99
02/26/2026
53.72
0.17
54.50
49.50
02/25/2026
51.85
0.15
53.99
51.57
02/24/2026
52.60
0.79
55.00
51.50
02/23/2026
55.50
0.18
61.30
55.00
02/20/2026
58.85
0.66
62.99
56.10
02/19/2026
60.84
0.20
66.89
59.67
02/18/2026
66.30
0.26
66.99
64.51
02/17/2026
64.74
0.37
67.00
62.11
02/16/2026
64.75
0.45
69.50
64.00