| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.29
|
0.31
(
%)
|
0.39
|
56.09
|
54.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 54.31 | 0.49 | 56.09 | 54.02 | | 06/30/2025 | 54.29 | 0.16 | 55.55 | 54.00 | | 06/27/2025 | 55.19 | 1.71 | 55.50 | 52.10 | | 06/26/2025 | 52.11 | 0.74 | 54.30 | 51.00 | | 06/25/2025 | 53.47 | 0.31 | 55.40 | 53.00 | | 06/24/2025 | 54.45 | 0.21 | 55.00 | 52.50 | | 06/23/2025 | 50.75 | 0.61 | 53.49 | 50.30 | | 06/20/2025 | 54.26 | 0.51 | 56.25 | 53.25 | | 06/19/2025 | 53.89 | 1.51 | 58.43 | 53.40 | | 06/18/2025 | 58.56 | 3.96 | 59.26 | 53.60 | | 06/17/2025 | 53.87 | 0.46 | 54.74 | 52.71 | | 06/16/2025 | 53.32 | 0.16 | 54.30 | 51.54 | | 06/13/2025 | 52.78 | 0.39 | 53.85 | 51.60 | | 06/12/2025 | 53.11 | 0.62 | 55.99 | 52.90 | | 06/11/2025 | 53.69 | 0.27 | 54.50 | 53.30 | | 06/10/2025 | 52.99 | 0.36 | 55.20 | 52.50 | | 06/05/2025 | 53.03 | 0.08 | 54.67 | 52.80 | | 06/04/2025 | 54.06 | 0.48 | 57.01 | 52.30 | | 06/03/2025 | 52.68 | 0.08 | 53.80 | 52.30 | | 06/02/2025 | 52.82 | 0.35 | 54.99 | 52.52 | | 05/30/2025 | 53.05 | 0.23 | 54.85 | 52.51 | | 05/29/2025 | 53.55 | 0.13 | 56.84 | 53.10 | | 05/27/2025 | 53.50 | 0.13 | 55.00 | 53.40 | | 05/26/2025 | 54.80 | 0.16 | 56.84 | 53.50 | | 05/23/2025 | 55.91 | 0.21 | 57.00 | 53.50 | | 05/22/2025 | 55.37 | 1.25 | 60.50 | 54.70 | | 05/21/2025 | 57.86 | 0.66 | 57.86 | 52.10 | | 05/20/2025 | 52.60 | 0.52 | 54.05 | 49.10 | | 05/19/2025 | 54.50 | 0.15 | 56.99 | 54.45 | | 05/16/2025 | 56.31 | 0.36 | 58.00 | 55.90 |
|
