| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.13
|
4.21
(
%)
|
0.28
|
46.34
|
46.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 46.34 | 0.28 | 46.34 | 46.34 | | 05/08/2025 | 43.23 | 2.78 | 48.50 | 43.09 | | 05/07/2025 | 47.88 | 1.07 | 50.99 | 47.88 | | 05/06/2025 | 53.20 | 0.49 | 56.80 | 52.50 | | 05/05/2025 | 55.78 | 0.62 | 57.00 | 52.12 | | 05/02/2025 | 55.05 | 0.61 | 58.00 | 54.51 | | 04/30/2025 | 54.14 | 0.73 | 55.50 | 50.32 | | 04/29/2025 | 55.85 | 0.66 | 56.90 | 52.00 | | 04/28/2025 | 55.74 | 0.71 | 58.98 | 55.00 | | 04/25/2025 | 56.80 | 1.26 | 59.00 | 53.00 | | 04/24/2025 | 57.75 | 0.59 | 60.99 | 56.16 | | 04/23/2025 | 61.69 | 1.25 | 65.49 | 61.00 | | 04/22/2025 | 64.80 | 1.26 | 67.50 | 63.00 | | 04/21/2025 | 63.07 | 1.04 | 63.85 | 60.85 | | 04/18/2025 | 62.45 | 0.67 | 64.84 | 61.80 | | 04/17/2025 | 63.64 | 0.94 | 66.50 | 62.90 | | 04/16/2025 | 65.08 | 0.87 | 68.49 | 64.10 | | 04/15/2025 | 66.62 | 0.55 | 69.00 | 66.36 | | 04/14/2025 | 68.25 | 0.41 | 68.50 | 66.98 | | 04/11/2025 | 66.98 | 0.83 | 70.00 | 66.00 | | 04/10/2025 | 70.22 | 1.00 | 71.90 | 68.53 | | 04/09/2025 | 68.29 | 0.75 | 71.00 | 67.00 | | 04/08/2025 | 71.28 | 1.07 | 71.89 | 67.10 | | 04/07/2025 | 67.02 | 0.94 | 69.98 | 63.37 | | 04/04/2025 | 70.41 | 0.66 | 73.00 | 70.00 | | 04/03/2025 | 72.44 | 1.83 | 73.82 | 66.50 | | 03/27/2025 | 67.11 | 0.58 | 70.50 | 66.50 | | 03/26/2025 | 69.98 | | 71.50 | 68.50 | | 03/25/2025 | 69.44 | 0.80 | 71.28 | 68.00 | | 03/24/2025 | 69.41 | 1.66 | 75.99 | 68.80 |
|
