Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
52.22
-1.24 ( %)
0.09
52.00
50.62

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
50.49
0.31
52.00
50.31
06/24/2026
52.22
0.39
54.49
52.00
06/23/2026
52.74
0.61
53.89
50.10
06/22/2026
52.81
1.47
59.91
52.39
06/19/2026
58.21
1.47
58.21
53.85
06/18/2026
52.92
1.29
52.92
48.50
06/17/2026
48.11
0.22
48.80
47.71
06/16/2026
48.26
0.53
49.49
47.10
06/15/2026
47.40
0.32
48.20
46.98
06/12/2026
46.98
0.14
48.39
46.52
06/11/2026
46.83
0.19
47.50
45.65
06/10/2026
47.47
0.47
48.99
46.21
06/09/2026
46.43
0.14
47.40
45.89
06/08/2026
45.88
0.10
46.39
43.15
06/05/2026
46.39
0.11
47.00
46.02
06/04/2026
46.78
0.17
47.40
46.51
06/03/2026
46.41
0.25
47.80
46.01
06/02/2026
46.74
0.19
48.00
46.02
06/01/2026
46.89
0.14
47.77
46.78
05/29/2026
47.19
0.10
47.50
46.61
05/25/2026
47.03
0.10
48.40
46.63
05/21/2026
47.13
0.10
47.85
45.81
05/20/2026
45.92
0.03
46.80
45.00
05/19/2026
45.96
0.06
46.89
44.50
05/18/2026
46.19
0.04
47.35
45.50
05/15/2026
46.53
0.03
47.45
46.05
05/14/2026
46.37
0.02
47.00
46.00
05/13/2026
46.57
0.04
47.85
46.00
05/12/2026
47.28
0.07
48.50
46.50
05/11/2026
47.55
0.04
48.40
47.20