| |
| Agritech Ltd Non-Voting (Pref) Class A
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.15
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/09/2026 | 35.07 | 0.00 | 32.48 | 32.48 | | 02/06/2026 | 35.07 | 0.00 | 38.00 | 31.56 | | 02/03/2026 | 35.07 | 0.00 | 38.49 | 31.60 | | 02/02/2026 | 35.07 | 0.00 | 38.58 | 31.56 | | 01/30/2026 | 35.07 | 0.00 | 31.56 | 31.56 | | 01/27/2026 | 35.07 | 0.00 | 38.58 | 35.00 | | 01/23/2026 | 35.07 | 0.00 | 35.07 | 28.70 | | 01/21/2026 | 31.88 | 0.00 | 28.69 | 28.69 | | 01/07/2026 | 31.88 | 0.00 | 31.88 | 31.88 | | 12/29/2025 | 31.88 | 0.00 | | | | 12/19/2025 | 31.88 | 0.00 | 35.07 | 28.70 | | 12/17/2025 | 31.88 | 0.00 | | | | 12/15/2025 | 31.88 | 0.00 | | | | 12/09/2025 | 31.88 | 0.00 | 35.07 | 35.07 | | 11/17/2025 | 31.88 | 0.00 | 31.88 | 31.88 | | 10/28/2025 | 35.42 | 0.00 | 38.96 | 38.95 | | 10/21/2025 | 35.42 | 0.00 | 38.96 | 38.96 | | 09/17/2025 | 35.42 | 0.00 | | | | 09/10/2025 | 29.28 | 0.00 | 29.28 | 29.28 | | 09/04/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 07/25/2025 | 26.62 | 0.00 | 29.23 | 29.23 | | 03/06/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/28/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/18/2025 | 26.62 | 0.00 | 29.28 | 29.28 | | 02/13/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/11/2025 | 24.20 | 0.00 | 26.62 | 26.62 | | 01/17/2025 | 22.00 | 0.00 | 24.20 | 24.20 | | 01/16/2025 | 22.00 | 0.00 | 20.00 | 20.00 | | 01/03/2025 | 22.00 | 0.00 | | | | 11/20/2024 | 22.00 | 0.00 | 24.19 | 21.80 |
|
