| |
| Agritech Ltd Non-Voting (Pref) Class A
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.62
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/28/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/18/2025 | 26.62 | 0.00 | 29.28 | 29.28 | | 02/13/2025 | 26.62 | 0.00 | 26.62 | 26.62 | | 02/11/2025 | 24.20 | 0.00 | 26.62 | 26.62 | | 01/17/2025 | 22.00 | 0.00 | 24.20 | 24.20 | | 01/16/2025 | 22.00 | 0.00 | 20.00 | 20.00 | | 01/03/2025 | 22.00 | 0.00 | | | | 11/20/2024 | 22.00 | 0.00 | 24.19 | 21.80 | | 10/25/2024 | 22.00 | 0.00 | 24.17 | 24.17 | | 10/17/2024 | 22.00 | 0.00 | | | | 10/15/2024 | 22.00 | 0.00 | 21.99 | 21.99 | | 10/14/2024 | 20.00 | 0.00 | 21.99 | 21.99 | | 10/07/2024 | 20.00 | 0.00 | | | | 10/03/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 10/02/2024 | 19.00 | 0.00 | 20.90 | 20.90 | | 10/01/2024 | 19.00 | 0.00 | 19.00 | 19.00 | | 09/30/2024 | 19.00 | 0.00 | 19.00 | 19.00 | | 09/18/2024 | 19.44 | 0.00 | 21.36 | 21.36 | | 08/27/2024 | 19.44 | 0.00 | 21.43 | 19.40 | | 07/23/2024 | 19.52 | 0.00 | 17.60 | 17.60 | | 07/19/2024 | 19.52 | 0.00 | 21.00 | 21.00 | | 07/09/2024 | 17.86 | 0.00 | 19.56 | 19.55 | | 07/08/2024 | 17.86 | 0.00 | 19.47 | 19.47 | | 07/05/2024 | 17.86 | 0.00 | 19.47 | 19.47 | | 07/04/2024 | 17.86 | 0.00 | 19.47 | 18.86 | | 07/03/2024 | 17.86 | 0.00 | 19.47 | 19.47 | | 07/01/2024 | 17.86 | 0.00 | 19.47 | 19.47 | | 06/28/2024 | 17.86 | 0.00 | 17.68 | 17.68 | | 06/20/2024 | 17.86 | 0.00 | 19.00 | 19.00 |
|
