|
Agritech Ltd Non-Voting (Pref) Class A
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
7.59
|
1
(
%)
|
0.00
|
8.59
|
8.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/02/2024 | 8.59 | 0.00 | 8.59 | 8.59 | 04/30/2024 | 7.59 | 0.00 | 7.59 | 7.59 | 04/29/2024 | 6.59 | 0.01 | 6.59 | 6.59 | 10/29/2021 | 2.00 | | | | 10/28/2021 | 2.00 | | | | 10/27/2021 | 2.00 | | | | 10/26/2021 | 2.00 | | | | 01/21/2016 | 2.00 | 0.00 | 2.00 | 2.00 | 01/18/2016 | 2.00 | | | | 07/27/2015 | 3.00 | 0.00 | 3.00 | 3.00 | 05/12/2015 | 3.00 | 0.00 | 3.00 | 3.00 | 02/12/2015 | 4.00 | 0.00 | 4.00 | 4.00 | 01/29/2015 | 5.00 | 0.00 | 5.00 | 5.00 | 01/19/2015 | 5.04 | 0.00 | 5.04 | 5.04 | 01/12/2015 | 6.02 | 0.00 | 6.02 | 6.02 | 01/08/2015 | 7.02 | 0.00 | 7.02 | 7.02 | 01/06/2015 | 8.02 | 0.00 | 8.02 | 8.02 | 01/02/2015 | 7.02 | 0.00 | 7.02 | 7.02 | 01/01/2015 | 6.02 | 0.00 | 6.02 | 5.02 | 12/31/2014 | 5.02 | 0.00 | 5.02 | 5.02 | 11/19/2014 | 4.02 | 0.00 | 4.02 | 4.02 | 11/18/2014 | 4.10 | 0.00 | 4.10 | 4.10 | 11/06/2014 | 4.33 | 0.00 | 4.33 | 4.33 | 10/14/2014 | 5.33 | 0.00 | 5.33 | 5.33 | 09/24/2014 | 6.33 | 0.00 | 6.33 | 6.33 | 09/18/2014 | 7.33 | | | | 09/10/2014 | 7.75 | | | | 08/20/2014 | 8.00 | 0.00 | 8.00 | 8.00 | 08/08/2014 | 8.00 | 0.01 | 8.25 | 8.00 | 06/27/2014 | 9.00 | 0.00 | 9.00 | 8.50 |
|