Historical Quotes
 
ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
9.73
-0.07 ( %)
0.06
9.89
9.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
9.70
0.10
9.89
9.66
06/24/2026
9.73
0.15
9.99
9.69
06/23/2026
9.83
0.96
10.20
9.71
06/22/2026
9.84
0.24
10.05
9.52
06/19/2026
9.80
1.00
10.37
9.60
06/18/2026
9.62
0.48
9.74
9.30
06/17/2026
9.43
0.45
9.89
9.40
06/16/2026
9.67
0.22
9.90
9.61
06/15/2026
9.76
0.19
10.00
9.70
06/12/2026
9.69
0.25
9.98
9.61
06/11/2026
9.59
0.05
9.74
9.50
06/10/2026
9.47
0.42
9.87
9.30
06/09/2026
9.65
0.26
9.86
9.55
06/08/2026
9.59
0.96
10.20
9.15
06/05/2026
10.13
0.64
10.57
9.81
06/04/2026
10.33
1.39
10.69
9.80
06/03/2026
9.91
0.16
10.20
9.80
06/02/2026
9.77
0.22
10.00
9.51
06/01/2026
9.56
0.85
10.23
9.11
05/29/2026
9.97
0.23
10.50
9.70
05/25/2026
10.11
0.34
10.60
10.05
05/21/2026
10.59
0.24
10.90
10.50
05/20/2026
10.72
0.72
11.18
10.11
05/19/2026
10.41
1.10
10.78
9.81
05/18/2026
9.79
0.74
10.96
9.60
05/15/2026
10.67
0.44
11.39
10.52
05/14/2026
11.09
1.18
11.78
10.96
05/13/2026
11.36
5.04
11.56
10.10
05/12/2026
10.51
1.20
10.80
10.10
05/11/2026
10.54
10.58
11.56
9.70