| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.93
|
-0.21
(
%)
|
|
10.05
|
9.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 9.69 | 0.12 | 10.05 | 9.45 | | 02/11/2026 | 9.93 | 0.06 | 10.26 | 9.88 | | 02/10/2026 | 10.02 | 0.08 | 10.27 | 10.00 | | 02/09/2026 | 10.00 | 0.16 | 10.16 | 9.89 | | 02/06/2026 | 10.07 | 0.19 | 10.43 | 10.00 | | 02/04/2026 | 10.32 | 0.22 | 10.94 | 10.20 | | 02/03/2026 | 10.16 | 0.08 | 10.29 | 10.00 | | 02/02/2026 | 10.17 | 0.14 | 10.28 | 9.81 | | 01/30/2026 | 10.06 | 0.56 | 10.47 | 9.90 | | 01/29/2026 | 10.23 | 1.95 | 11.23 | 10.21 | | 01/28/2026 | 11.34 | 3.82 | 11.34 | 10.30 | | 01/27/2026 | 10.31 | 0.30 | 10.60 | 10.15 | | 01/26/2026 | 10.21 | 0.13 | 10.63 | 10.12 | | 01/23/2026 | 10.62 | 1.17 | 11.14 | 10.21 | | 01/22/2026 | 10.65 | 0.04 | 10.90 | 10.50 | | 01/21/2026 | 10.70 | 0.13 | 11.15 | 10.63 | | 01/20/2026 | 10.97 | 0.91 | 11.20 | 10.52 | | 01/19/2026 | 10.78 | 0.18 | 11.19 | 10.51 | | 01/16/2026 | 10.57 | 0.13 | 10.70 | 9.58 | | 01/15/2026 | 10.44 | 0.37 | 10.85 | 10.31 | | 01/14/2026 | 10.32 | 2.02 | 11.28 | 10.04 | | 01/13/2026 | 10.29 | 0.54 | 10.98 | 10.03 | | 01/12/2026 | 10.79 | 1.06 | 11.25 | 10.60 | | 01/09/2026 | 10.83 | 0.43 | 11.19 | 10.50 | | 01/08/2026 | 10.91 | 2.33 | 11.50 | 10.85 | | 01/07/2026 | 11.36 | 1.92 | 11.96 | 11.07 | | 01/06/2026 | 11.92 | 3.67 | 12.49 | 11.72 | | 01/05/2026 | 11.93 | 23.60 | 14.18 | 11.60 | | 01/02/2026 | 12.89 | 3.94 | 12.89 | 12.89 | | 01/01/2026 | 11.72 | 2.01 | 11.72 | 10.80 |
|
