| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.85
|
0.14
(
%)
|
|
7.00
|
6.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 6.99 | 0.05 | 7.00 | 6.71 | | 05/02/2024 | 6.85 | 0.15 | 7.29 | 6.70 | | 04/30/2024 | 6.85 | 0.84 | 7.10 | 6.19 | | 04/29/2024 | 6.10 | 0.39 | 6.39 | 6.00 | | 04/26/2024 | 5.87 | 0.31 | 6.01 | 5.48 | | 04/25/2024 | 5.40 | 0.06 | 5.50 | 5.25 | | 04/24/2024 | 5.38 | 0.03 | 5.60 | 5.38 | | 04/23/2024 | 5.39 | 0.02 | 5.39 | 5.22 | | 04/22/2024 | 5.28 | 0.00 | 5.28 | 5.20 | | 04/19/2024 | 5.20 | 0.00 | 5.22 | 5.20 | | 04/18/2024 | 5.00 | 0.11 | 5.24 | 5.00 | | 04/17/2024 | 5.10 | 0.00 | 5.15 | 5.00 | | 04/16/2024 | 5.15 | 0.00 | 5.15 | 5.12 | | 04/15/2024 | 4.88 | 0.01 | 5.00 | 4.88 | | 04/09/2024 | 5.01 | 0.00 | 5.01 | 5.01 | | 04/03/2024 | 5.17 | 0.00 | 5.17 | 5.17 | | 04/01/2024 | 5.15 | 0.00 | 5.15 | 5.00 | | 03/29/2024 | 5.01 | 0.01 | 5.01 | 5.01 | | 03/27/2024 | 5.15 | 0.04 | 5.30 | 5.00 | | 03/26/2024 | 5.35 | 0.00 | 5.35 | 5.35 | | 03/25/2024 | 5.20 | 0.01 | 5.30 | 5.12 | | 03/21/2024 | 5.44 | 0.01 | 5.50 | 5.25 | | 03/20/2024 | 5.35 | 0.01 | 5.50 | 5.30 | | 03/19/2024 | 5.36 | 0.00 | 5.36 | 5.36 | | 03/18/2024 | 5.40 | 0.03 | 5.50 | 5.40 | | 03/15/2024 | 5.50 | 0.01 | 5.50 | 5.50 | | 03/13/2024 | 5.50 | 0.01 | 5.50 | 5.50 | | 03/12/2024 | 5.60 | 0.00 | 5.85 | 5.60 | | 03/11/2024 | 5.68 | 0.02 | 5.70 | 5.52 | | 03/08/2024 | 5.50 | 0.01 | 5.53 | 5.50 |
|
