| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.28
|
0.02
(
%)
|
0.04
|
8.47
|
8.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 8.28 | 0.14 | 8.52 | 8.21 | | 10/30/2025 | 8.22 | 0.13 | 8.69 | 8.20 | | 10/29/2025 | 8.41 | 0.31 | 8.50 | 8.20 | | 10/28/2025 | 8.55 | 5.13 | 9.95 | 8.40 | | 10/27/2025 | 9.26 | 4.42 | 9.26 | 8.05 | | 10/24/2025 | 8.26 | 0.41 | 8.83 | 8.25 | | 10/23/2025 | 8.50 | 0.28 | 8.90 | 8.03 | | 10/22/2025 | 8.72 | 0.35 | 8.96 | 8.66 | | 10/21/2025 | 8.66 | 0.22 | 8.95 | 8.64 | | 10/20/2025 | 8.72 | 0.13 | 9.09 | 8.63 | | 10/17/2025 | 8.91 | 0.03 | 9.10 | 8.81 | | 10/16/2025 | 8.80 | 1.57 | 9.50 | 8.50 | | 10/15/2025 | 8.59 | 0.04 | 8.67 | 8.52 | | 10/14/2025 | 8.55 | 0.12 | 8.59 | 8.31 | | 10/13/2025 | 8.34 | 0.32 | 8.80 | 8.00 | | 10/10/2025 | 8.52 | 0.28 | 8.93 | 8.32 | | 10/09/2025 | 8.59 | 0.36 | 8.98 | 8.50 | | 10/08/2025 | 8.66 | 0.36 | 9.11 | 8.35 | | 10/07/2025 | 8.95 | 0.54 | 9.29 | 8.88 | | 10/06/2025 | 9.13 | 0.13 | 9.59 | 9.05 | | 10/03/2025 | 9.39 | 0.12 | 9.58 | 9.30 | | 10/02/2025 | 9.54 | 0.51 | 9.97 | 9.31 | | 10/01/2025 | 9.65 | 0.58 | 9.98 | 9.00 | | 09/30/2025 | 9.27 | 0.20 | 9.39 | 9.00 | | 09/29/2025 | 9.05 | 0.26 | 9.45 | 9.00 | | 09/26/2025 | 9.26 | 0.46 | 9.40 | 9.15 | | 09/25/2025 | 9.36 | 0.17 | 9.57 | 9.35 | | 09/24/2025 | 9.43 | 1.10 | 9.84 | 9.30 | | 09/23/2025 | 9.81 | 0.50 | 10.00 | 9.70 | | 09/22/2025 | 9.83 | 1.16 | 10.01 | 9.67 |
|
