| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.29
|
-0.54
(
%)
|
2.30
|
10.38
|
9.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 9.76 | 2.53 | 10.38 | 9.70 | | 12/18/2025 | 10.29 | 0.94 | 10.68 | 10.13 | | 12/17/2025 | 10.30 | 11.59 | 11.39 | 10.00 | | 12/16/2025 | 10.35 | 2.81 | 10.35 | 9.30 | | 12/15/2025 | 9.35 | 1.35 | 9.83 | 9.24 | | 12/12/2025 | 9.15 | 0.06 | 9.30 | 9.02 | | 12/11/2025 | 9.17 | 0.08 | 9.30 | 9.10 | | 12/10/2025 | 9.20 | 0.24 | 9.30 | 9.01 | | 12/09/2025 | 9.05 | 0.21 | 9.17 | 9.01 | | 12/08/2025 | 9.00 | 0.19 | 9.20 | 9.00 | | 12/05/2025 | 9.00 | 0.11 | 9.24 | 9.00 | | 12/04/2025 | 9.09 | 0.12 | 9.19 | 9.01 | | 12/03/2025 | 9.10 | 0.14 | 9.15 | 8.98 | | 12/02/2025 | 9.10 | 0.27 | 9.34 | 9.01 | | 12/01/2025 | 9.17 | 0.26 | 9.20 | 8.86 | | 11/28/2025 | 8.98 | 0.10 | 9.08 | 8.87 | | 11/27/2025 | 8.92 | 0.19 | 9.26 | 8.83 | | 11/26/2025 | 9.03 | 0.27 | 9.48 | 8.90 | | 11/25/2025 | 9.20 | 0.53 | 9.48 | 9.10 | | 11/24/2025 | 9.22 | 0.19 | 9.49 | 9.10 | | 11/21/2025 | 9.21 | 0.69 | 9.55 | 9.15 | | 11/20/2025 | 9.37 | 0.51 | 9.50 | 9.10 | | 11/19/2025 | 9.26 | 0.26 | 9.56 | 9.25 | | 11/18/2025 | 9.32 | 1.26 | 9.78 | 9.25 | | 11/17/2025 | 9.27 | 0.63 | 9.70 | 9.16 | | 11/14/2025 | 9.15 | 2.23 | 9.70 | 8.92 | | 11/13/2025 | 8.95 | 0.50 | 9.15 | 8.85 | | 11/12/2025 | 8.94 | 0.77 | 9.30 | 8.65 | | 11/11/2025 | 8.70 | 0.22 | 9.15 | 8.53 | | 11/10/2025 | 9.01 | 0.73 | 9.21 | 8.65 |
|
