| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.89
|
0.11
(
%)
|
0.09
|
9.10
|
8.68
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.95 | 0.12 | 9.10 | 8.68 | | 08/12/2026 | 8.89 | 0.17 | 9.29 | 8.75 | | 08/11/2026 | 8.66 | 0.08 | 8.75 | 8.62 | | 08/10/2026 | 8.61 | 0.07 | 8.90 | 8.51 | | 08/07/2026 | 8.71 | 0.09 | 8.90 | 8.70 | | 08/06/2026 | 8.73 | 0.05 | 8.90 | 8.60 | | 08/05/2026 | 8.63 | 0.10 | 8.90 | 8.54 | | 08/04/2026 | 8.73 | 0.05 | 8.93 | 8.60 | | 08/03/2026 | 8.83 | 0.33 | 8.98 | 8.52 | | 07/31/2026 | 8.67 | 0.09 | 8.98 | 8.64 | | 07/30/2026 | 8.74 | 0.18 | 9.43 | 8.51 | | 07/29/2026 | 8.85 | 0.09 | 9.15 | 8.81 | | 07/28/2026 | 9.02 | 0.18 | 9.49 | 9.00 | | 07/27/2026 | 9.06 | 0.15 | 9.20 | 8.90 | | 07/24/2026 | 8.76 | 0.08 | 8.98 | 8.61 | | 07/23/2026 | 8.70 | 0.21 | 9.06 | 8.61 | | 07/22/2026 | 8.93 | 0.38 | 9.35 | 8.81 | | 07/21/2026 | 8.99 | 0.11 | 9.39 | 8.89 | | 07/20/2026 | 9.12 | 0.16 | 9.33 | 8.80 | | 07/17/2026 | 9.20 | 0.02 | 9.26 | 9.10 | | 07/16/2026 | 9.24 | 0.16 | 9.58 | 9.20 | | 07/15/2026 | 9.13 | 0.07 | 9.40 | 9.10 | | 07/14/2026 | 9.02 | 0.17 | 9.66 | 8.97 | | 07/13/2026 | 9.59 | 0.24 | 9.70 | 9.50 | | 07/10/2026 | 9.61 | 0.08 | 9.80 | 9.50 | | 07/09/2026 | 9.66 | 0.19 | 9.81 | 9.51 | | 07/08/2026 | 9.70 | 0.25 | 9.85 | 9.40 | | 07/07/2026 | 9.72 | 0.21 | 10.00 | 9.70 | | 07/06/2026 | 9.80 | 0.28 | 9.98 | 9.70 | | 07/03/2026 | 9.85 | 0.11 | 9.95 | 9.60 |
|
