| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.58
|
0.1
(
%)
|
0.00
|
5.79
|
5.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 5.58 | 0.08 | 5.84 | 5.22 | | 05/13/2025 | 5.68 | 0.00 | 5.90 | 5.55 | | 05/12/2025 | 5.80 | 0.11 | 6.10 | 5.00 | | 05/08/2025 | 4.79 | 0.04 | 5.74 | 4.79 | | 05/07/2025 | 5.19 | 0.05 | 5.64 | 4.75 | | 05/06/2025 | 5.68 | 0.13 | 5.86 | 5.25 | | 05/05/2025 | 5.52 | 0.01 | 5.99 | 5.37 | | 05/02/2025 | 5.65 | 0.02 | 5.78 | 5.26 | | 04/30/2025 | 5.15 | 0.02 | 5.60 | 5.12 | | 04/29/2025 | 5.56 | 0.02 | 5.75 | 5.32 | | 04/28/2025 | 5.41 | 0.00 | 5.65 | 5.40 | | 04/25/2025 | 5.41 | 0.00 | 5.65 | 5.30 | | 04/24/2025 | 5.41 | 0.01 | 5.73 | 5.26 | | 04/23/2025 | 5.53 | 0.00 | 5.85 | 5.51 | | 04/22/2025 | 5.75 | 0.01 | 5.80 | 5.61 | | 04/21/2025 | 5.62 | 0.04 | 5.88 | 5.31 | | 04/18/2025 | 5.79 | 0.00 | 5.88 | 5.55 | | 04/17/2025 | 5.68 | 0.00 | 5.99 | 5.60 | | 04/16/2025 | 5.80 | 0.02 | 5.99 | 5.50 | | 04/15/2025 | 5.75 | 0.11 | 6.15 | 5.70 | | 04/14/2025 | 5.71 | 0.00 | 5.75 | 5.57 | | 04/11/2025 | 5.50 | 0.02 | 5.84 | 5.50 | | 04/10/2025 | 5.74 | 0.04 | 6.20 | 5.41 | | 04/09/2025 | 5.50 | 0.03 | 5.53 | 5.30 | | 04/08/2025 | 5.74 | 0.02 | 6.10 | 5.11 | | 04/07/2025 | 5.78 | 0.01 | 5.90 | 5.12 | | 04/04/2025 | 5.70 | 0.01 | 5.94 | 5.60 | | 04/03/2025 | 5.80 | 0.01 | 5.90 | 5.67 | | 03/27/2025 | 5.76 | 0.00 | 5.90 | 5.72 | | 03/26/2025 | 5.82 | | 5.83 | 5.71 |
|
