| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.40
|
0.22
(
%)
|
0.04
|
7.67
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.40 | 0.37 | 7.77 | 7.10 | | 03/30/2026 | 7.00 | 0.36 | 7.68 | 6.56 | | 03/27/2026 | 7.32 | 0.07 | 7.97 | 7.25 | | 03/26/2026 | 7.69 | 0.72 | 8.55 | 7.41 | | 03/25/2026 | 8.27 | 3.95 | 9.20 | 8.03 | | 03/24/2026 | 8.54 | 0.85 | 8.54 | 8.30 | | 03/19/2026 | 7.54 | 1.68 | 7.64 | 6.35 | | 03/18/2026 | 6.64 | 0.09 | 6.74 | 6.46 | | 03/17/2026 | 6.51 | 0.04 | 6.80 | 6.41 | | 03/16/2026 | 6.53 | 0.05 | 6.88 | 6.41 | | 03/13/2026 | 6.60 | 0.11 | 6.82 | 6.40 | | 03/12/2026 | 6.69 | 0.02 | 6.87 | 6.41 | | 03/11/2026 | 6.70 | 0.16 | 7.10 | 6.31 | | 03/10/2026 | 6.62 | 0.51 | 7.34 | 6.05 | | 03/09/2026 | 6.47 | 0.50 | 7.30 | 6.30 | | 03/06/2026 | 7.30 | 0.08 | 7.80 | 7.27 | | 03/05/2026 | 7.50 | 0.16 | 7.79 | 6.86 | | 03/04/2026 | 6.86 | 0.08 | 7.10 | 6.66 | | 03/03/2026 | 6.72 | 0.10 | 7.25 | 6.53 | | 03/02/2026 | 6.78 | 0.14 | 7.70 | 6.78 | | 02/27/2026 | 7.78 | 0.06 | 8.00 | 7.71 | | 02/26/2026 | 8.04 | 0.33 | 8.27 | 7.81 | | 02/25/2026 | 8.13 | 1.46 | 9.75 | 8.12 | | 02/24/2026 | 9.12 | 0.91 | 9.12 | 7.66 | | 02/23/2026 | 8.12 | 0.08 | 8.37 | 8.02 | | 02/20/2026 | 8.36 | 0.28 | 8.83 | 8.12 | | 02/19/2026 | 8.62 | 0.09 | 9.79 | 8.52 | | 02/18/2026 | 9.05 | 0.08 | 9.30 | 8.80 | | 02/17/2026 | 8.95 | 1.08 | 9.96 | 8.72 | | 02/16/2026 | 8.96 | 0.33 | 9.55 | 8.82 |
|
