| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.98
|
-0.03
(
%)
|
0.07
|
9.10
|
8.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.89 | 0.30 | 9.12 | 8.61 | | 09/11/2025 | 8.98 | 0.49 | 9.20 | 8.95 | | 09/10/2025 | 9.02 | 0.66 | 9.24 | 8.80 | | 09/09/2025 | 9.07 | 0.54 | 9.20 | 8.95 | | 09/08/2025 | 9.17 | 0.37 | 9.50 | 9.15 | | 09/05/2025 | 9.30 | 0.84 | 9.69 | 9.20 | | 09/04/2025 | 9.48 | 1.19 | 9.86 | 9.45 | | 09/03/2025 | 9.62 | 1.56 | 10.19 | 9.51 | | 09/02/2025 | 9.82 | 3.28 | 10.20 | 9.45 | | 09/01/2025 | 9.52 | 2.07 | 9.73 | 9.00 | | 08/29/2025 | 9.57 | 1.90 | 9.96 | 9.40 | | 08/28/2025 | 9.57 | 1.46 | 9.79 | 9.40 | | 08/27/2025 | 9.47 | 3.68 | 9.80 | 9.10 | | 08/26/2025 | 9.15 | 3.81 | 9.55 | 8.90 | | 08/25/2025 | 8.96 | 2.30 | 9.29 | 8.40 | | 08/22/2025 | 8.62 | 0.44 | 8.84 | 8.47 | | 08/21/2025 | 8.75 | 1.39 | 8.91 | 8.48 | | 08/20/2025 | 8.54 | 0.50 | 8.62 | 8.35 | | 08/19/2025 | 8.41 | 0.42 | 8.60 | 8.30 | | 08/18/2025 | 8.51 | 0.29 | 8.60 | 8.30 | | 08/13/2025 | 8.72 | 1.00 | 8.98 | 8.60 | | 08/12/2025 | 8.95 | 11.69 | 10.01 | 8.75 | | 08/11/2025 | 9.55 | 11.90 | 10.01 | 8.51 | | 08/08/2025 | 9.01 | 0.41 | 9.13 | 8.85 | | 08/07/2025 | 8.80 | 0.31 | 9.06 | 8.63 | | 08/06/2025 | 8.61 | 0.24 | 8.80 | 8.27 | | 08/05/2025 | 8.30 | 0.06 | 8.48 | 8.15 | | 08/04/2025 | 8.48 | 0.07 | 8.65 | 8.16 | | 08/01/2025 | 8.31 | 0.15 | 8.80 | 8.06 | | 07/31/2025 | 8.35 | 0.35 | 9.25 | 8.16 |
|
