| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
306.91
|
2.09
(
%)
|
0.00
|
309.99
|
306.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 306.91 | 0.03 | 316.80 | 300.00 | | 03/30/2026 | 310.64 | 0.00 | 319.85 | 310.00 | | 03/27/2026 | 316.75 | 0.01 | 321.07 | 313.12 | | 03/26/2026 | 321.07 | 0.00 | 325.99 | 321.00 | | 03/25/2026 | 321.09 | 0.01 | 324.99 | 321.00 | | 03/24/2026 | 323.78 | 0.01 | 328.98 | 320.00 | | 03/19/2026 | 320.16 | 0.00 | 324.99 | 315.10 | | 03/18/2026 | 321.04 | 0.02 | 328.95 | 320.00 | | 03/17/2026 | 321.74 | 0.01 | 328.00 | 317.01 | | 03/16/2026 | 317.95 | 0.01 | 329.90 | 316.00 | | 03/13/2026 | 319.44 | 0.01 | 323.97 | 315.00 | | 03/12/2026 | 320.90 | 0.01 | 326.50 | 316.00 | | 03/11/2026 | 325.18 | 0.02 | 340.00 | 315.00 | | 03/10/2026 | 328.32 | 0.01 | 339.00 | 318.01 | | 03/09/2026 | 318.01 | 0.03 | 340.00 | 310.53 | | 03/06/2026 | 345.03 | 0.05 | 349.85 | 344.00 | | 03/05/2026 | 348.76 | 0.01 | 354.00 | 346.00 | | 03/04/2026 | 342.29 | 0.00 | 349.99 | 341.05 | | 03/03/2026 | 343.11 | 0.01 | 373.00 | 330.00 | | 03/02/2026 | 339.12 | 0.01 | 375.00 | 338.99 | | 02/27/2026 | 376.65 | 0.01 | 379.95 | 370.00 | | 02/26/2026 | 376.99 | 0.07 | 411.18 | 365.00 | | 02/25/2026 | 373.80 | 0.03 | 390.00 | 370.00 | | 02/24/2026 | 382.04 | 0.02 | 395.00 | 358.00 | | 02/23/2026 | 388.13 | 0.01 | 399.95 | 385.00 | | 02/20/2026 | 395.91 | 0.02 | 399.99 | 385.07 | | 02/19/2026 | 398.53 | 0.01 | 408.93 | 395.00 | | 02/18/2026 | 407.53 | 0.02 | 410.00 | 402.05 | | 02/17/2026 | 403.94 | 0.02 | 416.99 | 401.05 | | 02/16/2026 | 412.70 | 0.01 | 422.00 | 412.00 |
|
