| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
362.74
|
1.76
(
%)
|
0.01
|
366.89
|
363.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 361.44 | 0.01 | 366.89 | 361.00 | | 08/12/2026 | 362.74 | 0.03 | 368.99 | 358.00 | | 08/11/2026 | 365.12 | 0.02 | 370.50 | 365.00 | | 08/10/2026 | 370.01 | 0.04 | 376.40 | 369.56 | | 08/07/2026 | 376.40 | 0.01 | 378.00 | 375.00 | | 08/06/2026 | 377.03 | 0.02 | 379.90 | 375.05 | | 08/05/2026 | 376.99 | 0.11 | 404.00 | 371.55 | | 08/04/2026 | 385.22 | 0.07 | 408.23 | 366.00 | | 08/03/2026 | 371.12 | 0.02 | 376.49 | 371.01 | | 07/31/2026 | 371.56 | 0.00 | 377.00 | 370.01 | | 07/30/2026 | 370.81 | 0.01 | 379.99 | 370.01 | | 07/29/2026 | 378.20 | 0.01 | 381.89 | 375.00 | | 07/28/2026 | 379.16 | 0.01 | 384.50 | 377.50 | | 07/27/2026 | 377.03 | 0.01 | 379.47 | 370.00 | | 07/24/2026 | 363.98 | 0.00 | 369.90 | 358.00 | | 07/23/2026 | 364.21 | 0.01 | 373.00 | 361.01 | | 07/22/2026 | 371.50 | 0.00 | 374.90 | 371.00 | | 07/21/2026 | 371.58 | 0.01 | 376.00 | 371.06 | | 07/20/2026 | 369.75 | 0.02 | 384.90 | 368.00 | | 07/17/2026 | 376.82 | 0.02 | 389.90 | 371.01 | | 07/16/2026 | 388.99 | 0.01 | 390.08 | 384.10 | | 07/15/2026 | 386.99 | 0.00 | 393.00 | 384.10 | | 07/14/2026 | 382.28 | 0.03 | 395.97 | 378.01 | | 07/13/2026 | 394.96 | 0.01 | 399.89 | 390.00 | | 07/10/2026 | 399.92 | 0.01 | 404.83 | 392.50 | | 07/09/2026 | 395.11 | 0.01 | 395.99 | 381.29 | | 07/08/2026 | 385.35 | 0.03 | 395.00 | 381.29 | | 07/07/2026 | 397.98 | 0.04 | 401.00 | 397.00 | | 07/06/2026 | 399.19 | 0.02 | 402.00 | 395.00 | | 07/03/2026 | 399.52 | 0.02 | 404.00 | 390.00 |
|
