| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
415.09
|
-3.13
(
%)
|
0.01
|
414.95
|
408.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 411.79 | 0.01 | 414.95 | 408.03 | | 12/18/2025 | 415.09 | 0.02 | 416.00 | 409.00 | | 12/17/2025 | 410.31 | 0.03 | 414.99 | 407.26 | | 12/16/2025 | 410.97 | 0.12 | 425.00 | 407.00 | | 12/15/2025 | 408.69 | 0.04 | 413.98 | 406.01 | | 12/12/2025 | 408.49 | 0.08 | 417.00 | 406.00 | | 12/11/2025 | 406.45 | 0.01 | 409.88 | 406.00 | | 12/10/2025 | 407.01 | 0.01 | 409.99 | 406.56 | | 12/09/2025 | 409.22 | 0.03 | 412.95 | 400.00 | | 12/08/2025 | 411.42 | 0.01 | 414.99 | 410.00 | | 12/05/2025 | 412.87 | 0.05 | 423.00 | 405.00 | | 12/04/2025 | 406.10 | 0.01 | 413.95 | 401.00 | | 12/03/2025 | 411.50 | 0.01 | 417.97 | 410.00 | | 12/02/2025 | 409.65 | 0.01 | 419.00 | 409.15 | | 12/01/2025 | 414.35 | 0.04 | 419.00 | 404.00 | | 11/28/2025 | 402.19 | 0.01 | 408.00 | 400.50 | | 11/27/2025 | 406.66 | 0.03 | 408.25 | 400.00 | | 11/26/2025 | 402.43 | 0.01 | 407.00 | 401.00 | | 11/25/2025 | 403.01 | 0.06 | 408.90 | 401.50 | | 11/24/2025 | 401.27 | 0.07 | 404.94 | 393.02 | | 11/21/2025 | 394.12 | 0.01 | 397.89 | 393.50 | | 11/20/2025 | 395.42 | 0.02 | 398.99 | 392.00 | | 11/19/2025 | 395.53 | 0.00 | 398.85 | 393.00 | | 11/18/2025 | 396.70 | 0.02 | 404.00 | 394.01 | | 11/17/2025 | 398.94 | 0.02 | 405.00 | 395.00 | | 11/14/2025 | 401.88 | 0.03 | 411.06 | 400.00 | | 11/13/2025 | 410.05 | 0.04 | 413.00 | 407.76 | | 11/12/2025 | 407.76 | 0.04 | 414.00 | 405.26 | | 11/11/2025 | 406.91 | 0.01 | 419.06 | 405.00 | | 11/10/2025 | 419.09 | 0.01 | 425.00 | 415.00 |
|
