| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
388.73
|
4.27
(
%)
|
0.04
|
399.95
|
388.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 398.18 | 0.06 | 399.95 | 388.72 | | 06/24/2026 | 388.73 | 0.03 | 393.95 | 385.00 | | 06/23/2026 | 386.13 | 0.01 | 393.00 | 385.00 | | 06/22/2026 | 390.41 | 0.01 | 397.00 | 389.00 | | 06/19/2026 | 391.75 | 0.05 | 399.90 | 382.00 | | 06/18/2026 | 393.94 | 0.07 | 399.50 | 389.00 | | 06/17/2026 | 389.03 | 0.08 | 393.00 | 375.01 | | 06/16/2026 | 374.47 | 0.03 | 379.99 | 373.00 | | 06/15/2026 | 374.75 | 0.02 | 382.00 | 373.00 | | 06/12/2026 | 372.34 | 0.05 | 382.70 | 367.07 | | 06/11/2026 | 366.18 | 0.04 | 369.00 | 353.00 | | 06/10/2026 | 356.13 | 0.03 | 357.55 | 347.50 | | 06/09/2026 | 349.09 | 0.01 | 350.00 | 345.00 | | 06/08/2026 | 343.03 | 0.00 | 348.88 | 335.00 | | 06/05/2026 | 345.32 | 0.01 | 349.49 | 344.00 | | 06/04/2026 | 344.41 | 0.03 | 346.50 | 340.00 | | 06/03/2026 | 341.36 | 0.06 | 348.32 | 338.60 | | 06/02/2026 | 348.32 | 0.05 | 358.00 | 348.00 | | 06/01/2026 | 358.02 | 0.00 | 360.95 | 357.05 | | 05/29/2026 | 359.22 | 0.01 | 360.25 | 342.10 | | 05/25/2026 | 359.03 | 0.01 | 359.99 | 353.00 | | 05/21/2026 | 353.79 | 0.01 | 356.79 | 352.50 | | 05/20/2026 | 353.27 | 0.00 | 359.00 | 350.00 | | 05/19/2026 | 353.14 | 0.01 | 357.97 | 350.00 | | 05/18/2026 | 348.68 | 0.01 | 362.99 | 346.55 | | 05/15/2026 | 355.28 | 0.00 | 362.01 | 353.01 | | 05/14/2026 | 356.75 | 0.00 | 360.00 | 356.11 | | 05/13/2026 | 359.56 | 0.02 | 363.00 | 358.52 | | 05/12/2026 | 365.91 | 0.03 | 375.99 | 364.51 | | 05/11/2026 | 373.81 | 0.02 | 377.00 | 365.01 |
|
