| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
344.90
|
-2.87
(
%)
|
0.00
|
345.00
|
342.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 344.90 | 0.01 | 345.00 | 341.00 | | 09/24/2026 | 341.05 | 0.01 | 343.01 | 341.00 | | 09/23/2026 | 342.12 | 0.00 | 346.00 | 342.00 | | 09/22/2026 | 344.81 | 0.00 | 345.00 | 342.00 | | 09/21/2026 | 343.73 | 0.04 | 344.95 | 340.00 | | 09/18/2026 | 343.89 | 0.03 | 345.00 | 340.10 | | 09/17/2026 | 342.78 | 0.01 | 347.67 | 339.50 | | 09/16/2026 | 340.33 | 0.01 | 347.98 | 340.00 | | 09/15/2026 | 342.61 | 0.02 | 346.97 | 341.00 | | 09/14/2026 | 341.04 | 0.02 | 353.00 | 338.00 | | 09/11/2026 | 351.40 | 0.02 | 358.00 | 341.05 | | 09/10/2026 | 357.47 | 0.06 | 375.99 | 355.00 | | 09/09/2026 | 374.86 | 0.17 | 388.00 | 351.01 | | 09/08/2026 | 354.01 | 0.02 | 355.00 | 347.00 | | 09/07/2026 | 351.72 | 0.01 | 355.00 | 346.00 | | 09/04/2026 | 348.01 | 0.00 | 352.99 | 346.12 | | 09/03/2026 | 348.28 | 0.01 | 352.94 | 347.00 | | 09/02/2026 | 350.41 | 0.02 | 360.00 | 350.00 | | 09/01/2026 | 358.22 | 0.01 | 363.89 | 357.00 | | 08/31/2026 | 360.78 | 0.01 | 365.80 | 360.56 | | 08/28/2026 | 366.38 | 0.03 | 368.00 | 362.10 | | 08/27/2026 | 364.91 | 0.04 | 365.50 | 358.01 | | 08/25/2026 | 361.92 | 0.01 | 363.86 | 360.00 | | 08/24/2026 | 361.77 | 0.09 | 375.92 | 359.00 | | 08/21/2026 | 365.88 | 0.01 | 367.00 | 360.56 | | 08/20/2026 | 361.10 | 0.01 | 365.00 | 360.55 | | 08/19/2026 | 361.30 | 0.01 | 364.89 | 359.50 | | 08/18/2026 | 360.00 | 0.01 | 362.89 | 359.50 | | 08/17/2026 | 362.25 | 0.01 | 363.49 | 360.01 | | 08/13/2026 | 361.44 | 0.01 | 366.89 | 361.00 |
|
