| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
381.39
|
22.61
(
%)
|
0.04
|
419.00
|
382.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 381.39 | 0.02 | 385.00 | 377.08 | | 10/30/2025 | 377.08 | 0.02 | 390.00 | 375.00 | | 10/29/2025 | 381.65 | 0.01 | 392.98 | 380.00 | | 10/28/2025 | 389.73 | 0.09 | 394.50 | 388.00 | | 10/27/2025 | 397.05 | 0.04 | 410.00 | 394.50 | | 10/24/2025 | 410.33 | 0.04 | 425.50 | 408.00 | | 10/23/2025 | 425.13 | 0.04 | 445.00 | 422.01 | | 10/22/2025 | 438.73 | 0.13 | 455.00 | 431.00 | | 10/21/2025 | 442.89 | 0.36 | 497.00 | 437.01 | | 10/20/2025 | 471.90 | 0.42 | 471.90 | 429.00 | | 10/17/2025 | 429.00 | 0.53 | 429.00 | 429.00 | | 10/16/2025 | 390.00 | 0.05 | 400.00 | 389.11 | | 10/15/2025 | 395.55 | 0.04 | 403.00 | 392.07 | | 10/14/2025 | 396.42 | 0.03 | 404.50 | 392.03 | | 10/13/2025 | 396.51 | 0.08 | 433.00 | 388.00 | | 10/10/2025 | 395.10 | 0.01 | 399.00 | 391.12 | | 10/09/2025 | 396.18 | 0.01 | 403.90 | 395.00 | | 10/08/2025 | 400.14 | 0.04 | 410.00 | 400.00 | | 10/07/2025 | 402.67 | 0.06 | 405.00 | 390.00 | | 10/06/2025 | 389.94 | 0.03 | 394.99 | 383.11 | | 10/03/2025 | 383.59 | 0.02 | 386.50 | 372.00 | | 10/02/2025 | 386.77 | 0.01 | 390.00 | 385.00 | | 10/01/2025 | 386.92 | 0.01 | 390.99 | 384.00 | | 09/30/2025 | 389.20 | 0.03 | 399.00 | 381.03 | | 09/29/2025 | 392.67 | 0.03 | 397.99 | 389.50 | | 09/26/2025 | 396.46 | 0.01 | 399.97 | 395.00 | | 09/25/2025 | 398.10 | 0.01 | 400.00 | 397.50 | | 09/24/2025 | 398.73 | 0.01 | 399.50 | 395.01 | | 09/23/2025 | 398.87 | 0.02 | 400.00 | 390.00 | | 09/22/2025 | 399.06 | 0.00 | 401.02 | 399.00 |
|
