Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
16.03
0.07 ( %)
0.39
16.15
16.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
16.03
1.86
16.17
15.90
12/12/2025
15.94
1.29
16.00
15.62
12/11/2025
15.84
1.22
16.08
15.80
12/10/2025
15.86
3.92
16.12
15.53
12/09/2025
15.63
1.01
15.67
15.49
12/08/2025
15.60
1.07
15.63
15.41
12/05/2025
15.48
1.35
15.60
15.30
12/04/2025
15.31
1.22
15.59
15.29
12/03/2025
15.43
0.74
15.64
15.40
12/02/2025
15.48
0.99
15.68
15.45
12/01/2025
15.62
1.22
15.70
15.44
11/28/2025
15.64
1.15
15.79
15.30
11/27/2025
15.63
1.58
15.75
15.16
11/26/2025
15.28
1.23
15.58
15.14
11/25/2025
15.51
0.94
15.65
15.47
11/24/2025
15.55
1.85
15.78
15.30
11/21/2025
15.35
1.46
15.46
15.15
11/20/2025
15.25
1.40
15.40
15.15
11/19/2025
15.13
1.33
15.39
15.08
11/18/2025
15.21
0.90
15.29
15.15
11/17/2025
15.24
1.27
15.39
15.18
11/14/2025
15.18
1.04
15.59
15.10
11/13/2025
15.08
2.29
15.31
15.01
11/12/2025
15.25
1.14
15.51
15.07
11/11/2025
15.39
1.74
15.65
15.31
11/10/2025
15.68
1.58
15.90
15.58
11/07/2025
15.58
2.13
15.90
15.56
11/06/2025
15.78
1.91
15.98
15.31
11/05/2025
15.70
2.54
16.19
15.66
11/04/2025
16.04
1.90
16.29
15.99