| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.28
|
-0.04
(
%)
|
|
17.45
|
17.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 17.38 | 3.57 | 17.60 | 17.01 | | 02/11/2026 | 17.28 | 8.40 | 17.65 | 17.00 | | 02/10/2026 | 17.02 | 11.09 | 17.64 | 17.00 | | 02/09/2026 | 17.51 | 3.99 | 17.94 | 17.42 | | 02/06/2026 | 17.71 | 8.12 | 18.19 | 17.61 | | 02/04/2026 | 18.08 | 4.33 | 18.36 | 17.96 | | 02/03/2026 | 18.10 | 5.51 | 18.20 | 17.89 | | 02/02/2026 | 17.94 | 6.36 | 18.35 | 17.86 | | 01/30/2026 | 18.11 | 6.53 | 18.48 | 18.01 | | 01/29/2026 | 17.98 | 16.25 | 18.85 | 17.84 | | 01/28/2026 | 18.78 | 4.91 | 18.98 | 18.72 | | 01/27/2026 | 18.82 | 9.66 | 19.08 | 18.70 | | 01/26/2026 | 18.80 | 26.20 | 19.29 | 18.61 | | 01/23/2026 | 18.72 | 24.36 | 19.33 | 18.51 | | 01/22/2026 | 18.60 | 24.44 | 18.98 | 17.81 | | 01/21/2026 | 17.98 | 15.24 | 18.45 | 17.87 | | 01/20/2026 | 18.19 | 24.71 | 18.39 | 17.99 | | 01/19/2026 | 18.20 | 36.65 | 18.80 | 18.10 | | 01/16/2026 | 18.21 | 72.96 | 18.79 | 17.10 | | 01/15/2026 | 17.13 | 7.22 | 17.19 | 16.70 | | 01/14/2026 | 16.97 | 4.29 | 17.35 | 16.90 | | 01/13/2026 | 17.24 | 5.97 | 17.45 | 17.03 | | 01/12/2026 | 17.14 | 4.48 | 17.50 | 17.08 | | 01/09/2026 | 17.40 | 4.68 | 17.55 | 17.21 | | 01/08/2026 | 17.44 | 13.96 | 18.01 | 17.37 | | 01/07/2026 | 17.76 | 33.64 | 18.30 | 17.50 | | 01/06/2026 | 17.48 | 18.65 | 17.70 | 17.16 | | 01/05/2026 | 17.27 | 32.83 | 17.75 | 16.51 | | 01/02/2026 | 16.57 | 7.98 | 16.80 | 16.00 | | 01/01/2026 | 16.16 | 2.58 | 16.29 | 16.00 |
|
