Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
15.59
0.2 ( %)
0.06
15.80
15.63

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.59
0.42
15.75
15.40
09/24/2026
15.49
1.59
15.85
15.42
09/23/2026
15.74
1.07
15.97
15.66
09/22/2026
15.79
2.58
15.90
15.01
09/21/2026
15.10
0.28
15.30
15.01
09/18/2026
15.10
0.73
15.30
14.93
09/17/2026
14.97
0.42
15.13
14.90
09/16/2026
14.97
0.83
15.38
14.90
09/15/2026
15.22
0.61
15.39
14.85
09/14/2026
14.96
0.60
15.00
14.22
09/11/2026
14.95
3.16
15.00
14.38
09/10/2026
14.93
1.60
15.43
14.85
09/09/2026
15.38
1.05
15.76
15.29
09/08/2026
15.53
1.66
15.89
15.45
09/07/2026
15.81
0.87
16.05
15.80
09/04/2026
15.85
1.50
16.15
15.76
09/03/2026
16.04
1.20
16.20
15.78
09/02/2026
15.84
1.38
16.00
15.70
09/01/2026
16.02
1.80
16.35
15.97
08/31/2026
16.21
1.22
16.35
15.92
08/28/2026
16.11
0.76
16.25
16.06
08/27/2026
16.21
1.24
16.40
16.15
08/25/2026
16.27
0.64
16.39
16.18
08/24/2026
16.22
1.40
16.45
16.13
08/21/2026
16.22
1.11
16.44
16.08
08/20/2026
16.18
1.45
16.59
16.09
08/19/2026
16.43
1.65
16.69
16.30
08/18/2026
16.49
10.21
16.94
16.23
08/17/2026
16.42
5.13
16.75
16.11
08/13/2026
16.14
3.65
16.36
16.08