Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
12.75
0.38 ( %)
0.87
13.20
12.92

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
12.75
2.75
12.96
12.64
03/30/2026
12.64
2.13
13.58
12.51
03/27/2026
13.39
2.25
13.59
13.04
03/26/2026
13.14
4.11
13.90
13.05
03/25/2026
14.12
3.78
14.20
13.65
03/24/2026
13.53
2.16
13.90
13.39
03/19/2026
13.25
1.03
13.34
12.91
03/18/2026
13.22
2.24
13.35
12.92
03/17/2026
12.95
0.98
13.00
12.73
03/16/2026
12.76
1.32
13.26
12.66
03/13/2026
13.14
0.93
13.42
13.05
03/12/2026
13.29
2.21
13.57
13.13
03/11/2026
13.57
1.50
13.85
13.45
03/10/2026
13.39
1.93
13.39
12.98
03/09/2026
12.17
3.31
13.02
12.16
03/06/2026
13.51
2.75
14.35
13.25
03/05/2026
14.25
4.38
14.39
13.20
03/04/2026
13.20
4.77
13.60
13.01
03/03/2026
13.60
5.83
14.40
13.02
03/02/2026
14.32
4.52
14.90
14.32
02/27/2026
15.91
1.21
16.05
15.50
02/26/2026
16.05
4.18
16.19
15.59
02/25/2026
16.09
3.25
16.99
16.02
02/24/2026
16.70
6.12
17.01
16.02
02/23/2026
16.55
3.45
16.95
16.50
02/20/2026
16.95
1.71
17.09
16.52
02/19/2026
16.95
2.91
17.50
16.80
02/18/2026
17.38
2.79
17.43
17.01
02/17/2026
17.03
3.04
17.38
16.99
02/16/2026
17.14
2.23
17.40
17.00