| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.51
|
-0.26
(
%)
|
3.60
|
40.25
|
40.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 40.51 | 3.19 | 41.00 | 39.50 | | 05/06/2024 | 40.09 | 0.21 | 41.50 | 39.00 | | 05/03/2024 | 39.19 | 0.03 | 39.38 | 38.50 | | 05/02/2024 | 39.37 | 0.03 | 39.97 | 38.00 | | 04/30/2024 | 39.78 | 0.02 | 39.89 | 38.53 | | 04/29/2024 | 40.20 | 0.06 | 41.30 | 38.75 | | 04/26/2024 | 38.50 | 0.04 | 38.85 | 37.00 | | 04/25/2024 | 38.43 | 0.28 | 40.47 | 38.35 | | 04/24/2024 | 40.30 | 0.02 | 40.47 | 39.50 | | 04/23/2024 | 39.76 | 0.01 | 39.89 | 39.40 | | 04/22/2024 | 39.79 | 0.04 | 39.79 | 38.11 | | 04/19/2024 | 39.26 | 0.01 | 39.50 | 38.30 | | 04/18/2024 | 38.46 | 2.59 | 38.50 | 37.80 | | 04/17/2024 | 38.54 | 5.13 | 39.00 | 37.75 | | 04/16/2024 | 38.35 | 0.09 | 38.50 | 37.65 | | 04/15/2024 | 37.69 | 9.71 | 39.00 | 37.50 | | 04/09/2024 | 38.65 | 0.01 | 38.97 | 38.00 | | 04/08/2024 | 39.00 | 0.02 | 39.00 | 38.36 | | 04/04/2024 | 39.49 | 0.03 | 39.50 | 39.21 | | 04/03/2024 | 39.76 | 0.07 | 41.00 | 39.02 | | 04/02/2024 | 39.50 | 0.02 | 40.00 | 39.49 | | 04/01/2024 | 39.85 | 0.04 | 40.70 | 39.00 | | 03/29/2024 | 39.70 | 0.12 | 40.85 | 38.11 | | 03/28/2024 | 38.00 | 0.06 | 38.00 | 37.90 | | 03/27/2024 | 37.98 | 0.07 | 38.00 | 37.16 | | 03/26/2024 | 38.00 | 0.03 | 38.00 | 37.99 | | 03/25/2024 | 38.09 | 0.02 | 38.10 | 37.90 | | 03/22/2024 | 37.99 | 0.07 | 38.00 | 37.90 | | 03/21/2024 | 37.99 | 0.07 | 38.00 | 37.50 | | 03/20/2024 | 37.65 | 0.06 | 37.95 | 36.70 |
|
