| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.99
|
-0.11
(
%)
|
0.56
|
16.09
|
15.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 15.72 | 1.59 | 16.09 | 15.65 | | 06/24/2026 | 15.99 | 1.87 | 16.14 | 15.70 | | 06/23/2026 | 15.79 | 2.60 | 16.14 | 15.70 | | 06/22/2026 | 16.00 | 3.02 | 16.40 | 15.95 | | 06/19/2026 | 16.08 | 10.41 | 16.79 | 16.02 | | 06/18/2026 | 16.24 | 9.52 | 16.30 | 15.77 | | 06/17/2026 | 15.84 | 12.27 | 15.98 | 15.35 | | 06/16/2026 | 15.35 | 6.93 | 15.45 | 15.09 | | 06/15/2026 | 15.19 | 4.12 | 15.55 | 15.06 | | 06/12/2026 | 14.97 | 2.08 | 15.30 | 14.75 | | 06/11/2026 | 14.78 | 1.91 | 15.01 | 14.60 | | 06/10/2026 | 15.11 | 5.72 | 15.29 | 14.90 | | 06/09/2026 | 15.17 | 8.48 | 15.24 | 14.45 | | 06/08/2026 | 14.40 | 1.44 | 14.57 | 14.15 | | 06/05/2026 | 14.50 | 1.62 | 14.66 | 14.40 | | 06/04/2026 | 14.48 | 1.68 | 14.70 | 14.30 | | 06/03/2026 | 14.31 | 1.63 | 14.48 | 14.23 | | 06/02/2026 | 14.45 | 2.84 | 14.70 | 14.30 | | 06/01/2026 | 14.37 | 5.72 | 14.85 | 12.92 | | 05/29/2026 | 14.35 | 2.36 | 14.54 | 14.02 | | 05/25/2026 | 14.30 | 1.63 | 14.40 | 14.02 | | 05/21/2026 | 14.23 | 1.33 | 14.40 | 14.10 | | 05/20/2026 | 14.05 | 0.76 | 14.13 | 13.95 | | 05/19/2026 | 14.09 | 1.47 | 14.29 | 13.95 | | 05/18/2026 | 14.00 | 0.97 | 14.34 | 13.96 | | 05/15/2026 | 14.23 | 1.05 | 14.45 | 14.10 | | 05/14/2026 | 14.36 | 0.72 | 14.68 | 14.35 | | 05/13/2026 | 14.33 | 1.75 | 14.58 | 14.21 | | 05/12/2026 | 14.35 | 1.67 | 14.90 | 14.25 | | 05/11/2026 | 14.67 | 1.70 | 14.95 | 14.51 |
|
