| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.21
|
0.09
(
%)
|
0.47
|
16.36
|
16.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 16.14 | 3.65 | 16.36 | 16.08 | | 08/12/2026 | 16.21 | 1.00 | 16.36 | 16.18 | | 08/11/2026 | 16.24 | 1.33 | 16.39 | 16.15 | | 08/10/2026 | 16.36 | 2.36 | 16.48 | 16.23 | | 08/07/2026 | 16.23 | 2.17 | 16.43 | 16.15 | | 08/06/2026 | 16.33 | 8.11 | 16.66 | 16.05 | | 08/05/2026 | 16.03 | 2.19 | 16.15 | 15.85 | | 08/04/2026 | 15.73 | 2.68 | 16.30 | 15.67 | | 08/03/2026 | 16.23 | 9.01 | 16.30 | 15.55 | | 07/31/2026 | 15.50 | 3.18 | 15.64 | 15.02 | | 07/30/2026 | 15.02 | 1.09 | 15.15 | 14.91 | | 07/29/2026 | 15.16 | 1.56 | 15.30 | 14.93 | | 07/28/2026 | 15.19 | 1.18 | 15.45 | 15.07 | | 07/27/2026 | 15.30 | 1.73 | 15.42 | 15.01 | | 07/24/2026 | 14.85 | 1.71 | 15.15 | 14.44 | | 07/23/2026 | 14.74 | 0.67 | 15.09 | 14.69 | | 07/22/2026 | 14.96 | 0.71 | 15.16 | 14.85 | | 07/21/2026 | 15.00 | 1.41 | 15.49 | 14.91 | | 07/20/2026 | 14.79 | 3.48 | 14.88 | 14.50 | | 07/17/2026 | 14.93 | 1.59 | 15.40 | 14.77 | | 07/16/2026 | 15.26 | 2.78 | 15.45 | 15.00 | | 07/15/2026 | 14.95 | 1.27 | 15.25 | 14.81 | | 07/14/2026 | 14.85 | 2.95 | 15.35 | 14.75 | | 07/13/2026 | 15.50 | 1.40 | 15.70 | 15.41 | | 07/10/2026 | 15.77 | 1.60 | 15.97 | 15.70 | | 07/09/2026 | 15.81 | 2.49 | 15.88 | 15.36 | | 07/08/2026 | 15.62 | 6.38 | 16.10 | 15.25 | | 07/07/2026 | 16.19 | 3.28 | 16.59 | 16.15 | | 07/06/2026 | 16.41 | 3.07 | 16.60 | 16.11 | | 07/03/2026 | 16.21 | 2.51 | 16.50 | 16.11 |
|
