| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.95
|
2.05
(
%)
|
0.00
|
86.50
|
84.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 83.95 | 0.01 | 85.00 | 82.51 | | 03/30/2026 | 82.62 | 0.02 | 85.49 | 82.25 | | 03/27/2026 | 85.12 | 0.02 | 86.68 | 83.62 | | 03/26/2026 | 84.99 | 0.05 | 88.50 | 84.60 | | 03/25/2026 | 88.97 | 0.03 | 89.00 | 86.01 | | 03/24/2026 | 85.86 | 0.12 | 92.85 | 84.00 | | 03/19/2026 | 85.30 | 0.06 | 87.00 | 81.20 | | 03/18/2026 | 81.93 | 0.02 | 82.99 | 81.02 | | 03/17/2026 | 79.31 | 0.09 | 85.00 | 75.18 | | 03/16/2026 | 81.68 | 0.03 | 86.99 | 80.00 | | 03/13/2026 | 85.00 | 0.02 | 87.40 | 81.11 | | 03/12/2026 | 85.84 | 0.08 | 87.98 | 84.02 | | 03/11/2026 | 86.78 | 0.03 | 90.98 | 86.10 | | 03/10/2026 | 89.48 | 0.03 | 90.70 | 86.00 | | 03/09/2026 | 82.46 | 0.11 | 90.17 | 81.18 | | 03/06/2026 | 90.20 | 0.02 | 92.51 | 90.01 | | 03/05/2026 | 92.48 | 0.02 | 92.50 | 89.00 | | 03/04/2026 | 89.64 | 0.06 | 90.98 | 82.00 | | 03/03/2026 | 88.11 | 0.04 | 89.39 | 80.00 | | 03/02/2026 | 85.97 | 0.19 | 92.00 | 85.51 | | 02/27/2026 | 95.01 | 0.02 | 97.00 | 95.00 | | 02/26/2026 | 97.29 | 0.07 | 97.98 | 92.50 | | 02/25/2026 | 96.52 | 0.01 | 99.94 | 96.00 | | 02/24/2026 | 97.51 | 0.01 | 99.70 | 95.11 | | 02/23/2026 | 100.00 | 0.06 | 104.99 | 98.01 | | 02/20/2026 | 101.95 | 0.07 | 103.00 | 95.00 | | 02/19/2026 | 99.04 | 0.03 | 105.99 | 98.00 | | 02/18/2026 | 102.05 | 0.03 | 103.80 | 100.74 | | 02/17/2026 | 100.74 | 0.02 | 103.99 | 99.95 | | 02/16/2026 | 101.02 | 0.04 | 104.99 | 100.50 |
|
