| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.43
|
0.57
(
%)
|
0.09
|
77.00
|
75.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 77.24 | 0.17 | 77.50 | 75.55 | | 06/30/2025 | 75.43 | 0.03 | 76.00 | 73.04 | | 06/27/2025 | 74.00 | 0.03 | 76.00 | 72.61 | | 06/26/2025 | 72.70 | 0.01 | 73.49 | 72.55 | | 06/25/2025 | 73.03 | 0.01 | 73.49 | 72.51 | | 06/24/2025 | 72.58 | 0.02 | 73.48 | 72.40 | | 06/23/2025 | 69.01 | 0.06 | 72.99 | 68.50 | | 06/20/2025 | 72.81 | 0.00 | 73.00 | 72.40 | | 06/19/2025 | 71.95 | 0.01 | 73.49 | 71.05 | | 06/18/2025 | 71.77 | 0.05 | 73.99 | 71.50 | | 06/17/2025 | 72.83 | 0.03 | 73.97 | 72.78 | | 06/16/2025 | 72.76 | 0.02 | 74.47 | 72.24 | | 06/13/2025 | 73.04 | 0.02 | 74.99 | 72.25 | | 06/12/2025 | 74.82 | 0.04 | 76.60 | 73.75 | | 06/11/2025 | 74.08 | 0.06 | 74.90 | 72.66 | | 06/10/2025 | 73.25 | 0.01 | 73.84 | 72.03 | | 06/05/2025 | 72.29 | 0.04 | 73.90 | 72.00 | | 06/04/2025 | 73.03 | 0.03 | 73.49 | 72.07 | | 06/03/2025 | 72.30 | 0.06 | 73.88 | 72.00 | | 06/02/2025 | 73.08 | 0.03 | 74.94 | 72.85 | | 05/30/2025 | 73.00 | 0.06 | 74.00 | 72.00 | | 05/29/2025 | 72.72 | 0.40 | 73.79 | 72.00 | | 05/27/2025 | 72.12 | 0.05 | 74.00 | 72.00 | | 05/26/2025 | 72.79 | 0.04 | 74.40 | 71.01 | | 05/23/2025 | 73.48 | 0.08 | 76.89 | 73.07 | | 05/22/2025 | 75.17 | 0.04 | 77.50 | 74.85 | | 05/21/2025 | 77.05 | 0.06 | 78.99 | 74.00 | | 05/20/2025 | 76.93 | 0.18 | 79.00 | 72.36 | | 05/19/2025 | 74.67 | 0.06 | 77.85 | 73.50 | | 05/16/2025 | 76.15 | 0.32 | 80.00 | 74.30 |
|
