| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.84
|
4.84
(
%)
|
0.21
|
68.00
|
62.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 67.66 | 0.22 | 68.00 | 62.20 | | 05/08/2025 | 58.99 | 0.06 | 64.49 | 56.99 | | 05/07/2025 | 61.62 | 0.08 | 64.45 | 60.05 | | 05/06/2025 | 64.53 | 0.05 | 66.02 | 63.66 | | 05/05/2025 | 63.77 | 0.02 | 65.99 | 63.61 | | 05/02/2025 | 64.38 | 0.05 | 65.88 | 62.49 | | 04/30/2025 | 62.71 | 0.75 | 64.11 | 58.50 | | 04/29/2025 | 64.82 | 0.22 | 66.00 | 60.11 | | 04/28/2025 | 65.00 | 0.09 | 68.50 | 64.12 | | 04/25/2025 | 67.99 | 0.17 | 70.00 | 67.00 | | 04/24/2025 | 66.29 | 0.08 | 69.01 | 66.00 | | 04/23/2025 | 69.02 | 0.58 | 70.50 | 66.51 | | 04/22/2025 | 67.74 | 0.05 | 68.99 | 66.43 | | 04/21/2025 | 67.09 | 0.14 | 68.00 | 63.00 | | 04/18/2025 | 66.99 | 0.03 | 69.79 | 66.30 | | 04/17/2025 | 67.01 | 0.04 | 68.50 | 65.75 | | 04/16/2025 | 66.81 | 0.05 | 70.25 | 66.51 | | 04/15/2025 | 68.40 | 0.07 | 68.98 | 65.01 | | 04/14/2025 | 66.53 | 0.06 | 67.00 | 64.03 | | 04/11/2025 | 64.94 | 0.05 | 65.77 | 63.15 | | 04/10/2025 | 65.01 | 0.17 | 65.19 | 61.60 | | 04/09/2025 | 61.02 | 0.01 | 61.85 | 59.99 | | 04/08/2025 | 60.01 | 0.39 | 63.25 | 57.50 | | 04/07/2025 | 60.16 | 0.08 | 61.01 | 56.02 | | 04/04/2025 | 62.00 | 0.05 | 64.99 | 61.98 | | 04/03/2025 | 63.85 | 0.04 | 66.99 | 62.66 | | 03/27/2025 | 65.23 | 0.16 | 65.99 | 61.50 | | 03/26/2025 | 60.49 | | 61.98 | 60.00 | | 03/25/2025 | 60.30 | 0.02 | 60.95 | 60.00 | | 03/24/2025 | 60.50 | 0.03 | 61.90 | 60.00 |
|
