| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.33
|
-2.83
(
%)
|
0.31
|
109.70
|
103.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 108.33 | 0.04 | 111.45 | 108.00 | | 09/24/2026 | 110.54 | 0.05 | 113.00 | 110.00 | | 09/23/2026 | 112.78 | 0.11 | 114.09 | 112.50 | | 09/22/2026 | 113.56 | 0.10 | 117.00 | 112.20 | | 09/21/2026 | 114.96 | 0.45 | 119.96 | 112.00 | | 09/18/2026 | 115.12 | 0.38 | 120.00 | 111.10 | | 09/17/2026 | 131.06 | 0.23 | 132.31 | 130.30 | | 09/16/2026 | 130.41 | 0.16 | 132.70 | 130.00 | | 09/15/2026 | 131.54 | 0.09 | 131.80 | 130.30 | | 09/14/2026 | 130.50 | 0.06 | 131.90 | 125.25 | | 09/11/2026 | 130.78 | 0.11 | 133.00 | 121.10 | | 09/10/2026 | 128.21 | 0.10 | 134.50 | 127.51 | | 09/09/2026 | 133.46 | 0.07 | 135.05 | 133.00 | | 09/08/2026 | 133.75 | 0.11 | 136.89 | 130.51 | | 09/07/2026 | 135.45 | 0.10 | 137.50 | 135.00 | | 09/04/2026 | 135.00 | 0.08 | 136.00 | 134.90 | | 09/03/2026 | 135.79 | 0.04 | 135.99 | 134.00 | | 09/02/2026 | 134.84 | 0.03 | 135.42 | 133.00 | | 09/01/2026 | 134.61 | 0.06 | 136.50 | 134.49 | | 08/31/2026 | 135.22 | 0.05 | 135.80 | 134.00 | | 08/28/2026 | 134.85 | 0.05 | 135.89 | 133.53 | | 08/27/2026 | 133.90 | 0.12 | 135.50 | 133.07 | | 08/25/2026 | 134.39 | 0.23 | 138.00 | 134.00 | | 08/24/2026 | 135.41 | 0.74 | 139.99 | 134.16 | | 08/21/2026 | 133.95 | 0.27 | 135.40 | 128.11 | | 08/20/2026 | 129.78 | 0.32 | 133.65 | 128.00 | | 08/19/2026 | 131.04 | 0.26 | 135.49 | 125.10 | | 08/18/2026 | 129.69 | 0.19 | 131.50 | 126.65 | | 08/17/2026 | 127.93 | 0.13 | 128.90 | 124.99 | | 08/13/2026 | 123.99 | 0.04 | 124.92 | 123.61 |
|
