| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.40
|
0.85
(
%)
|
0.05
|
54.50
|
53.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 54.36 | 0.07 | 54.50 | 53.15 | | 05/02/2024 | 53.40 | 0.18 | 53.89 | 51.51 | | 04/30/2024 | 51.71 | 0.02 | 52.00 | 51.30 | | 04/29/2024 | 52.00 | 0.10 | 52.90 | 50.80 | | 04/26/2024 | 51.23 | 0.05 | 51.89 | 50.80 | | 04/25/2024 | 51.25 | 0.17 | 52.00 | 48.01 | | 04/24/2024 | 51.20 | 0.12 | 51.90 | 50.80 | | 04/23/2024 | 51.12 | 0.16 | 51.49 | 50.90 | | 04/22/2024 | 51.50 | 0.09 | 51.98 | 50.50 | | 04/19/2024 | 51.14 | 0.07 | 51.25 | 51.00 | | 04/18/2024 | 51.61 | 0.05 | 52.00 | 50.00 | | 04/17/2024 | 51.00 | 0.09 | 52.20 | 51.00 | | 04/16/2024 | 51.42 | 0.15 | 51.50 | 49.90 | | 04/15/2024 | 49.55 | 0.17 | 49.90 | 46.60 | | 04/09/2024 | 48.04 | 0.18 | 48.70 | 48.00 | | 04/08/2024 | 48.00 | 0.01 | 48.00 | 47.58 | | 04/04/2024 | 47.92 | 0.08 | 48.00 | 47.50 | | 04/03/2024 | 47.98 | 0.04 | 48.49 | 47.10 | | 04/02/2024 | 47.51 | 0.27 | 47.99 | 45.50 | | 04/01/2024 | 45.50 | 0.05 | 45.90 | 44.00 | | 03/29/2024 | 45.22 | 0.02 | 45.45 | 45.00 | | 03/28/2024 | 45.10 | 0.02 | 45.25 | 44.98 | | 03/27/2024 | 44.70 | 0.02 | 44.70 | 44.50 | | 03/26/2024 | 44.50 | 0.08 | 44.50 | 44.10 | | 03/25/2024 | 44.50 | 0.01 | 44.78 | 44.02 | | 03/22/2024 | 44.30 | 0.01 | 44.47 | 44.30 | | 03/21/2024 | 44.10 | 0.00 | 44.25 | 44.00 | | 03/20/2024 | 44.06 | 0.20 | 45.75 | 43.75 | | 03/19/2024 | 44.52 | 0.11 | 46.00 | 44.50 | | 03/18/2024 | 45.00 | 0.08 | 46.00 | 45.00 |
|
