| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.90
|
1
(
%)
|
0.01
|
124.92
|
123.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 123.99 | 0.04 | 124.92 | 123.61 | | 08/12/2026 | 123.90 | 0.02 | 125.19 | 123.50 | | 08/11/2026 | 124.52 | 0.04 | 126.80 | 124.06 | | 08/10/2026 | 125.00 | 0.06 | 126.98 | 124.53 | | 08/07/2026 | 124.72 | 0.05 | 127.00 | 123.10 | | 08/06/2026 | 124.83 | 0.04 | 125.00 | 124.00 | | 08/05/2026 | 124.41 | 0.02 | 125.00 | 124.00 | | 08/04/2026 | 124.00 | 0.03 | 124.99 | 123.28 | | 08/03/2026 | 124.02 | 0.08 | 126.50 | 124.00 | | 07/31/2026 | 124.73 | 0.04 | 125.74 | 124.05 | | 07/30/2026 | 124.67 | 0.01 | 125.20 | 123.01 | | 07/29/2026 | 124.23 | 0.06 | 125.98 | 123.68 | | 07/28/2026 | 125.14 | 0.08 | 126.90 | 124.50 | | 07/27/2026 | 125.16 | 0.10 | 127.90 | 124.71 | | 07/24/2026 | 124.54 | 0.05 | 125.25 | 121.50 | | 07/23/2026 | 124.14 | 0.03 | 126.90 | 123.40 | | 07/22/2026 | 126.04 | 0.06 | 127.95 | 124.51 | | 07/21/2026 | 126.26 | 0.15 | 129.50 | 122.00 | | 07/20/2026 | 126.03 | 0.17 | 129.99 | 121.15 | | 07/17/2026 | 124.29 | 0.07 | 126.40 | 123.20 | | 07/16/2026 | 124.17 | 0.12 | 126.80 | 121.49 | | 07/15/2026 | 122.40 | 0.48 | 127.99 | 117.00 | | 07/14/2026 | 117.66 | 0.18 | 122.40 | 116.50 | | 07/13/2026 | 120.86 | 0.23 | 124.49 | 115.06 | | 07/10/2026 | 120.11 | 0.06 | 121.00 | 117.00 | | 07/09/2026 | 116.88 | 0.02 | 117.45 | 114.06 | | 07/08/2026 | 116.04 | 0.18 | 119.51 | 110.11 | | 07/07/2026 | 120.11 | 0.12 | 123.27 | 120.01 | | 07/06/2026 | 120.27 | 0.15 | 121.00 | 113.51 | | 07/03/2026 | 116.54 | 0.08 | 116.80 | 114.12 |
|
