| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.58
|
0.42
(
%)
|
0.00
|
96.97
|
90.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 95.00 | 0.00 | 96.97 | 90.57 | | 08/12/2026 | 94.58 | 0.00 | 97.37 | 90.41 | | 08/11/2026 | 97.37 | 0.00 | 97.48 | 91.12 | | 08/10/2026 | 90.79 | 0.00 | 99.00 | 85.61 | | 08/07/2026 | 94.51 | 0.00 | 98.00 | 94.00 | | 08/06/2026 | 98.00 | 0.00 | 99.00 | 96.00 | | 08/05/2026 | 98.00 | 0.00 | 100.00 | 95.51 | | 08/04/2026 | 98.00 | 0.00 | 98.00 | 95.00 | | 08/03/2026 | 98.10 | 0.00 | 103.00 | 98.00 | | 07/31/2026 | 95.51 | 0.00 | 100.00 | 93.52 | | 07/30/2026 | 96.00 | 0.00 | 100.00 | 92.02 | | 07/29/2026 | 95.44 | 0.01 | 97.85 | 88.13 | | 07/28/2026 | 97.92 | 0.00 | 103.99 | 95.20 | | 07/27/2026 | 99.92 | 0.03 | 105.00 | 99.49 | | 07/24/2026 | 110.54 | 0.00 | 118.00 | 110.00 | | 07/23/2026 | 118.50 | 0.01 | 129.49 | 112.02 | | 07/22/2026 | 121.25 | 0.04 | 121.25 | 116.25 | | 07/21/2026 | 110.23 | 0.03 | 110.23 | 100.36 | | 07/20/2026 | 100.21 | 0.01 | 100.21 | 85.51 | | 07/17/2026 | 91.10 | 0.00 | 97.58 | 89.00 | | 07/16/2026 | 88.71 | 0.00 | 98.95 | 86.71 | | 07/15/2026 | 92.96 | 0.00 | 99.98 | 90.00 | | 07/14/2026 | 95.08 | 0.00 | 99.99 | 86.57 | | 07/13/2026 | 95.08 | 0.00 | 94.98 | 90.00 | | 07/10/2026 | 95.08 | 0.00 | 94.00 | 94.00 | | 07/09/2026 | 95.08 | 0.00 | 95.89 | 85.20 | | 07/08/2026 | 92.68 | 0.00 | 98.50 | 89.03 | | 07/07/2026 | 93.85 | 0.00 | 99.58 | 86.04 | | 07/06/2026 | 90.53 | 0.00 | 92.05 | 85.11 | | 07/03/2026 | 93.19 | 0.00 | 92.99 | 85.10 |
|
