| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 54.00 | 0.00 | 49.00 | 49.00 | | 04/29/2025 | 54.00 | 0.00 | 55.00 | 55.00 | | 04/25/2025 | 54.00 | 0.00 | 59.40 | 59.40 | | 04/21/2025 | 54.00 | 0.00 | 59.00 | 48.60 | | 04/11/2025 | 54.00 | 0.00 | 54.00 | 54.00 | | 03/25/2025 | 54.00 | 0.00 | 54.00 | 54.00 | | 03/07/2025 | 54.00 | 0.00 | 59.40 | 59.01 | | 02/28/2025 | 54.00 | 0.00 | 54.00 | 54.00 | | 02/27/2025 | 54.75 | 0.00 | 60.23 | 60.23 | | 02/26/2025 | 54.75 | 0.00 | 52.00 | 52.00 | | 02/25/2025 | 54.75 | 0.00 | 58.40 | 53.09 | | 02/21/2025 | 52.29 | 0.00 | 57.35 | 57.35 | | 02/20/2025 | 52.29 | 0.00 | 57.50 | 57.50 | | 02/19/2025 | 52.29 | 0.00 | 57.50 | 57.40 | | 02/18/2025 | 52.29 | 0.00 | 63.91 | 52.29 | | 02/17/2025 | 58.10 | 0.00 | 56.00 | 56.00 | | 02/14/2025 | 58.10 | 0.00 | 63.25 | 63.25 | | 02/13/2025 | 58.10 | 0.00 | 63.91 | 63.91 | | 02/12/2025 | 58.10 | 0.00 | 56.00 | 56.00 | | 02/11/2025 | 58.10 | 0.00 | 59.90 | 59.90 | | 02/10/2025 | 54.45 | 0.00 | 54.05 | 54.05 | | 02/06/2025 | 54.45 | 0.00 | 58.00 | 52.10 | | 02/04/2025 | 54.45 | 0.00 | 52.00 | 52.00 | | 02/03/2025 | 54.45 | 0.00 | 55.00 | 52.00 | | 01/30/2025 | 54.45 | 0.00 | 59.90 | 52.00 | | 01/13/2025 | 54.45 | 0.00 | 59.88 | 59.88 | | 01/09/2025 | 54.45 | 0.00 | 59.90 | 59.90 | | 01/08/2025 | 54.45 | 0.00 | 59.90 | 49.01 | | 01/07/2025 | 54.45 | 0.00 | 54.45 | 54.45 | | 01/02/2025 | 49.50 | 0.00 | 49.50 | 49.50 |
|
