| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.44
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/11/2026 | 84.44 | 0.00 | 86.92 | 86.92 | | 02/10/2026 | 84.44 | 0.00 | 86.94 | 82.00 | | 02/09/2026 | 84.44 | 0.00 | 87.79 | 82.00 | | 02/06/2026 | 84.44 | 0.00 | 89.00 | 88.80 | | 02/04/2026 | 84.44 | 0.00 | 89.98 | 80.00 | | 02/03/2026 | 84.44 | 0.00 | 84.01 | 84.00 | | 02/02/2026 | 84.44 | 0.00 | 84.38 | 84.38 | | 01/30/2026 | 84.44 | 0.00 | 85.00 | 82.00 | | 01/29/2026 | 84.44 | 0.00 | 87.00 | 82.00 | | 01/28/2026 | 84.44 | 0.00 | 85.39 | 82.01 | | 01/27/2026 | 84.44 | 0.00 | 87.00 | 85.47 | | 01/26/2026 | 84.44 | 0.00 | 86.00 | 82.01 | | 01/23/2026 | 84.44 | 0.00 | 89.99 | 78.08 | | 01/22/2026 | 84.44 | 0.00 | 86.00 | 80.02 | | 01/21/2026 | 84.44 | 0.00 | 88.00 | 80.07 | | 01/20/2026 | 84.44 | 0.00 | 84.99 | 77.12 | | 01/19/2026 | 80.02 | 0.00 | 85.99 | 77.02 | | 01/16/2026 | 80.02 | 0.00 | 87.98 | 80.00 | | 01/15/2026 | 80.20 | 0.00 | 80.30 | 80.20 | | 01/14/2026 | 80.12 | 0.00 | 81.20 | 81.00 | | 01/13/2026 | 80.12 | 0.00 | 81.00 | 80.03 | | 01/12/2026 | 80.06 | 0.00 | 84.00 | 80.05 | | 01/09/2026 | 80.00 | 0.00 | 80.79 | 80.79 | | 01/08/2026 | 80.00 | 0.00 | 84.89 | 76.00 | | 01/07/2026 | 80.39 | 0.00 | 83.96 | 77.01 | | 01/06/2026 | 80.39 | 0.00 | 86.44 | 79.56 | | 01/05/2026 | 80.39 | 0.00 | 81.99 | 81.99 | | 01/02/2026 | 80.39 | 0.00 | 87.89 | 75.21 | | 01/01/2026 | 82.47 | 0.00 | 84.95 | 75.07 | | 12/31/2025 | 82.47 | 0.00 | 84.99 | 80.25 |
|
