| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.80
|
-4.3
(
%)
|
0.00
|
106.48
|
87.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 88.09 | 0.00 | 106.48 | 87.12 | | 12/15/2025 | 96.80 | 0.01 | 96.80 | 85.00 | | 12/12/2025 | 88.00 | 0.00 | 88.52 | 88.51 | | 12/11/2025 | 88.00 | 0.00 | 90.00 | 88.00 | | 12/10/2025 | 88.00 | 0.00 | 93.77 | 85.50 | | 12/09/2025 | 88.00 | 0.00 | 88.26 | 86.80 | | 12/08/2025 | 88.21 | 0.00 | 94.00 | 88.01 | | 12/05/2025 | 88.21 | 0.00 | 90.99 | 79.40 | | 12/02/2025 | 88.21 | 0.00 | 90.00 | 86.55 | | 11/28/2025 | 91.58 | 0.00 | 99.48 | 87.01 | | 11/27/2025 | 91.58 | 0.00 | 91.82 | 88.00 | | 11/26/2025 | 91.82 | 0.00 | 91.82 | 91.82 | | 11/25/2025 | 91.82 | 0.00 | 98.80 | 89.00 | | 11/24/2025 | 95.00 | 0.00 | 86.50 | 86.50 | | 11/21/2025 | 95.00 | 0.00 | 86.00 | 86.00 | | 11/20/2025 | 95.00 | 0.00 | 101.00 | 89.02 | | 11/19/2025 | 95.03 | 0.00 | 95.00 | 88.11 | | 11/18/2025 | 95.03 | 0.00 | 94.60 | 94.60 | | 11/17/2025 | 95.03 | 0.00 | 95.83 | 94.50 | | 11/14/2025 | 95.03 | 0.00 | 95.81 | 95.81 | | 11/13/2025 | 95.03 | 0.00 | 95.81 | 95.70 | | 11/12/2025 | 95.03 | 0.00 | 95.75 | 95.75 | | 11/11/2025 | 95.03 | 0.00 | 95.63 | 95.00 | | 11/10/2025 | 95.03 | 0.00 | 96.49 | 85.02 | | 11/07/2025 | 90.83 | 0.00 | 103.00 | 84.51 | | 11/06/2025 | 93.84 | 0.00 | 98.78 | 90.00 | | 11/05/2025 | 99.98 | 0.00 | 98.88 | 98.80 | | 11/03/2025 | 99.98 | 0.00 | 99.99 | 90.00 | | 10/31/2025 | 98.77 | 0.00 | 98.77 | 91.19 | | 10/30/2025 | 91.19 | 0.00 | 91.50 | 89.27 |
|
