| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.91
|
-3.96
(
%)
|
0.00
|
93.45
|
79.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/12/2026 | 80.67 | 0.00 | 93.45 | 79.60 | | 10/09/2026 | 87.91 | 0.00 | 95.65 | 85.00 | | 10/08/2026 | 87.02 | 0.00 | 90.78 | 90.00 | | 10/07/2026 | 87.02 | 0.00 | 83.92 | 83.92 | | 10/05/2026 | 87.02 | 0.00 | 87.00 | 82.00 | | 10/02/2026 | 87.02 | 0.00 | 91.91 | 82.92 | | 10/01/2026 | 87.02 | 0.00 | 92.79 | 81.92 | | 09/30/2026 | 87.02 | 0.00 | 93.68 | 86.00 | | 09/29/2026 | 87.02 | 0.00 | 93.68 | 86.00 | | 09/28/2026 | 87.02 | 0.00 | 92.00 | 81.00 | | 09/25/2026 | 86.90 | 0.00 | 86.90 | 86.90 | | 09/24/2026 | 86.90 | 0.00 | 87.01 | 85.00 | | 09/23/2026 | 89.58 | 0.00 | 90.00 | 85.94 | | 09/22/2026 | 89.58 | 0.00 | 90.00 | 87.01 | | 09/21/2026 | 89.58 | 0.00 | 94.43 | 85.01 | | 09/18/2026 | 89.58 | 0.00 | 94.99 | 82.01 | | 09/17/2026 | 89.90 | 0.00 | 94.00 | 82.00 | | 09/16/2026 | 89.50 | 0.00 | 96.00 | 87.01 | | 09/15/2026 | 89.50 | 0.00 | 95.14 | 86.50 | | 09/14/2026 | 95.14 | 0.00 | 99.99 | 90.03 | | 09/11/2026 | 95.14 | 0.00 | 99.00 | 95.00 | | 09/10/2026 | 101.76 | 0.00 | 99.76 | 92.22 | | 09/09/2026 | 101.76 | 0.00 | 102.99 | 94.00 | | 09/08/2026 | 99.40 | 0.00 | 100.99 | 92.12 | | 09/07/2026 | 92.88 | 0.00 | 99.78 | 90.01 | | 09/04/2026 | 92.37 | 0.00 | 101.59 | 92.00 | | 09/03/2026 | 92.37 | 0.00 | 99.99 | 92.00 | | 09/02/2026 | 101.50 | 0.00 | 100.98 | 96.00 | | 09/01/2026 | 101.50 | 0.00 | 98.03 | 98.00 | | 08/31/2026 | 101.50 | 0.00 | 101.50 | 96.72 |
|
