| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.12
|
4.31
(
%)
|
2.12
|
47.43
|
45.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 47.43 | 2.13 | 47.43 | 45.50 | | 05/08/2025 | 40.77 | 0.78 | 46.00 | 40.50 | | 05/07/2025 | 45.00 | 1.64 | 47.10 | 42.50 | | 05/06/2025 | 45.96 | 0.85 | 48.48 | 45.61 | | 05/05/2025 | 47.85 | 2.91 | 48.25 | 43.95 | | 05/02/2025 | 44.60 | 2.51 | 44.70 | 41.00 | | 04/30/2025 | 40.64 | 1.80 | 42.99 | 39.98 | | 04/29/2025 | 43.23 | 1.67 | 44.00 | 41.00 | | 04/28/2025 | 41.00 | 1.33 | 41.28 | 40.00 | | 04/25/2025 | 40.00 | 0.91 | 40.50 | 39.70 | | 04/24/2025 | 40.03 | 0.42 | 40.75 | 40.00 | | 04/23/2025 | 41.39 | 1.09 | 42.44 | 40.98 | | 04/22/2025 | 42.24 | 0.21 | 42.50 | 41.35 | | 04/21/2025 | 41.72 | 1.38 | 42.50 | 41.50 | | 04/18/2025 | 42.24 | 0.27 | 43.76 | 42.20 | | 04/17/2025 | 44.29 | 0.36 | 44.89 | 43.76 | | 04/16/2025 | 43.79 | 2.01 | 45.39 | 41.32 | | 04/15/2025 | 44.85 | 0.31 | 45.50 | 44.51 | | 04/14/2025 | 44.97 | 0.23 | 45.34 | 44.02 | | 04/11/2025 | 44.42 | 1.57 | 46.00 | 44.02 | | 04/10/2025 | 46.01 | 1.19 | 47.49 | 45.40 | | 04/09/2025 | 45.01 | 1.62 | 45.40 | 44.01 | | 04/08/2025 | 45.01 | 2.35 | 45.48 | 44.60 | | 04/07/2025 | 44.91 | 1.74 | 46.49 | 43.01 | | 04/04/2025 | 46.00 | 0.32 | 47.07 | 45.80 | | 04/03/2025 | 46.23 | 0.16 | 46.95 | 45.50 | | 03/27/2025 | 46.59 | 0.05 | 47.50 | 46.10 | | 03/26/2025 | 47.02 | | 47.75 | 46.01 | | 03/25/2025 | 46.58 | 0.06 | 47.38 | 46.51 | | 03/24/2025 | 46.83 | 0.05 | 47.70 | 46.60 |
|
