| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.61
|
-0.11
(
%)
|
0.05
|
81.00
|
79.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 80.51 | 0.35 | 81.89 | 78.26 | | 06/24/2026 | 79.61 | 0.59 | 80.74 | 79.00 | | 06/23/2026 | 80.15 | 0.17 | 81.44 | 78.38 | | 06/22/2026 | 80.19 | 0.31 | 82.00 | 77.50 | | 06/19/2026 | 80.32 | 0.34 | 82.01 | 79.12 | | 06/18/2026 | 80.66 | 0.46 | 84.00 | 78.03 | | 06/17/2026 | 81.42 | 0.36 | 82.50 | 80.20 | | 06/16/2026 | 81.89 | 0.94 | 82.83 | 76.51 | | 06/15/2026 | 78.27 | 0.96 | 79.35 | 75.85 | | 06/12/2026 | 74.60 | 0.34 | 75.94 | 74.00 | | 06/11/2026 | 73.84 | 0.34 | 74.10 | 72.30 | | 06/10/2026 | 73.01 | 0.44 | 75.35 | 72.99 | | 06/09/2026 | 74.01 | 0.43 | 75.85 | 73.02 | | 06/08/2026 | 73.05 | 0.02 | 73.95 | 71.90 | | 06/05/2026 | 73.95 | 0.20 | 74.94 | 72.70 | | 06/04/2026 | 73.66 | 0.21 | 74.90 | 72.00 | | 06/03/2026 | 72.45 | 0.13 | 73.50 | 71.26 | | 06/02/2026 | 73.48 | 0.03 | 73.98 | 73.06 | | 06/01/2026 | 73.99 | 0.10 | 75.05 | 73.11 | | 05/29/2026 | 75.63 | 0.22 | 76.40 | 73.17 | | 05/25/2026 | 75.13 | 0.23 | 77.00 | 73.55 | | 05/21/2026 | 72.99 | 0.87 | 74.30 | 72.20 | | 05/20/2026 | 72.77 | 0.18 | 73.44 | 72.05 | | 05/19/2026 | 73.13 | 0.16 | 74.95 | 72.00 | | 05/18/2026 | 72.41 | 0.17 | 75.06 | 72.14 | | 05/15/2026 | 75.35 | 0.41 | 77.60 | 74.11 | | 05/14/2026 | 76.35 | 0.44 | 81.00 | 74.33 | | 05/13/2026 | 78.99 | 0.12 | 82.00 | 78.11 | | 05/12/2026 | 79.26 | 0.04 | 80.97 | 79.00 | | 05/11/2026 | 80.08 | 0.21 | 81.90 | 79.46 |
|
