| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.55
|
3.55
(
%)
|
0.33
|
68.00
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 63.55 | 0.32 | 66.45 | 63.00 | | 03/30/2026 | 64.29 | 0.45 | 66.00 | 60.20 | | 03/27/2026 | 65.15 | 0.65 | 68.95 | 64.61 | | 03/26/2026 | 66.38 | 0.57 | 70.01 | 66.00 | | 03/25/2026 | 70.49 | 1.10 | 71.90 | 66.90 | | 03/24/2026 | 66.04 | 0.44 | 69.00 | 63.51 | | 03/19/2026 | 67.64 | 2.79 | 74.05 | 66.11 | | 03/18/2026 | 73.45 | 0.16 | 74.45 | 72.30 | | 03/17/2026 | 72.55 | 0.23 | 76.80 | 71.35 | | 03/16/2026 | 74.36 | 0.07 | 76.99 | 73.01 | | 03/13/2026 | 75.31 | 0.59 | 77.97 | 71.30 | | 03/12/2026 | 76.38 | 1.02 | 78.00 | 73.00 | | 03/11/2026 | 74.75 | 0.91 | 74.87 | 68.10 | | 03/10/2026 | 68.06 | 0.45 | 68.06 | 64.02 | | 03/09/2026 | 61.87 | 1.18 | 68.00 | 61.56 | | 03/06/2026 | 68.40 | 0.89 | 70.12 | 67.01 | | 03/05/2026 | 70.86 | 0.91 | 72.23 | 65.66 | | 03/04/2026 | 65.66 | 0.62 | 69.72 | 63.95 | | 03/03/2026 | 66.68 | 1.37 | 72.48 | 65.76 | | 03/02/2026 | 73.07 | 0.54 | 75.90 | 73.07 | | 02/27/2026 | 81.19 | 0.79 | 85.00 | 77.25 | | 02/26/2026 | 81.84 | 0.42 | 83.00 | 74.11 | | 02/25/2026 | 76.36 | 0.36 | 83.00 | 76.00 | | 02/24/2026 | 79.98 | 1.87 | 84.39 | 79.00 | | 02/23/2026 | 82.66 | 0.36 | 90.00 | 81.20 | | 02/20/2026 | 89.97 | 0.41 | 92.90 | 86.50 | | 02/19/2026 | 91.70 | 0.10 | 99.00 | 90.11 | | 02/18/2026 | 94.96 | 2.14 | 103.89 | 91.11 | | 02/17/2026 | 97.71 | 0.98 | 98.99 | 95.80 | | 02/16/2026 | 97.15 | 0.24 | 103.50 | 96.50 |
|
