| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.80
|
0.69
(
%)
|
0.20
|
92.00
|
89.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 88.31 | 0.48 | 92.00 | 87.25 | | 08/12/2026 | 89.80 | 0.19 | 91.47 | 88.10 | | 08/11/2026 | 89.92 | 0.21 | 92.89 | 88.26 | | 08/10/2026 | 92.78 | 0.58 | 96.49 | 92.01 | | 08/07/2026 | 96.37 | 1.21 | 100.00 | 92.70 | | 08/06/2026 | 96.03 | 2.13 | 97.88 | 91.40 | | 08/05/2026 | 92.04 | 0.11 | 94.44 | 91.51 | | 08/04/2026 | 91.92 | 0.96 | 96.50 | 91.36 | | 08/03/2026 | 93.80 | 1.59 | 98.90 | 93.50 | | 07/31/2026 | 92.46 | 3.45 | 95.87 | 88.50 | | 07/30/2026 | 88.72 | 0.68 | 90.00 | 85.05 | | 07/29/2026 | 89.29 | 6.61 | 95.00 | 86.80 | | 07/28/2026 | 90.56 | 7.51 | 90.56 | 82.01 | | 07/27/2026 | 82.33 | 0.91 | 85.45 | 76.90 | | 07/24/2026 | 77.68 | 0.58 | 80.00 | 70.65 | | 07/23/2026 | 73.02 | 0.47 | 76.48 | 72.56 | | 07/22/2026 | 75.92 | 0.10 | 77.50 | 75.81 | | 07/21/2026 | 77.37 | 0.31 | 79.00 | 76.77 | | 07/20/2026 | 77.38 | 0.27 | 77.50 | 74.56 | | 07/17/2026 | 76.79 | 0.51 | 79.90 | 75.82 | | 07/16/2026 | 79.75 | 0.30 | 80.30 | 77.54 | | 07/15/2026 | 77.95 | 0.20 | 78.80 | 76.50 | | 07/14/2026 | 77.52 | 0.65 | 79.99 | 75.11 | | 07/13/2026 | 80.26 | 0.27 | 81.00 | 78.52 | | 07/10/2026 | 80.33 | 0.34 | 82.00 | 80.00 | | 07/09/2026 | 80.50 | 0.70 | 82.00 | 79.20 | | 07/08/2026 | 81.68 | 1.27 | 85.00 | 79.00 | | 07/07/2026 | 84.69 | 0.88 | 85.11 | 82.50 | | 07/06/2026 | 83.85 | 0.54 | 85.99 | 80.11 | | 07/03/2026 | 81.41 | 0.14 | 82.90 | 80.80 |
|
