| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.43
|
-1.92
(
%)
|
|
105.05
|
103.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 100.90 | 0.93 | 105.05 | 99.00 | | 02/11/2026 | 105.43 | 1.30 | 108.20 | 100.20 | | 02/10/2026 | 102.04 | 0.13 | 103.98 | 101.10 | | 02/09/2026 | 101.96 | 0.15 | 106.75 | 101.00 | | 02/06/2026 | 104.66 | 0.74 | 108.01 | 103.65 | | 02/04/2026 | 108.14 | 0.37 | 110.00 | 107.77 | | 02/03/2026 | 109.39 | 0.88 | 110.50 | 106.50 | | 02/02/2026 | 106.15 | 0.22 | 110.75 | 105.00 | | 01/30/2026 | 108.37 | 0.71 | 113.00 | 106.15 | | 01/29/2026 | 111.15 | 0.51 | 117.00 | 107.99 | | 01/28/2026 | 115.75 | 0.37 | 118.99 | 115.01 | | 01/27/2026 | 117.84 | 0.19 | 119.79 | 117.41 | | 01/26/2026 | 118.59 | 0.81 | 122.00 | 118.02 | | 01/23/2026 | 120.36 | 0.41 | 122.50 | 117.40 | | 01/22/2026 | 121.05 | 1.31 | 122.00 | 114.00 | | 01/21/2026 | 116.52 | 1.68 | 124.89 | 115.00 | | 01/20/2026 | 115.92 | 3.01 | 119.60 | 113.00 | | 01/19/2026 | 109.97 | 1.69 | 109.97 | 100.00 | | 01/16/2026 | 99.97 | 1.54 | 104.50 | 98.60 | | 01/15/2026 | 98.08 | 0.65 | 102.89 | 95.20 | | 01/14/2026 | 100.85 | 0.47 | 105.35 | 100.51 | | 01/13/2026 | 103.56 | 0.63 | 104.50 | 99.50 | | 01/12/2026 | 102.73 | 1.82 | 116.00 | 102.00 | | 01/09/2026 | 111.47 | 2.36 | 114.85 | 107.01 | | 01/08/2026 | 107.01 | 3.88 | 107.01 | 97.91 | | 01/07/2026 | 97.28 | 3.77 | 99.11 | 89.00 | | 01/06/2026 | 90.10 | 2.41 | 92.93 | 84.03 | | 01/05/2026 | 85.04 | 1.81 | 86.90 | 83.80 | | 01/02/2026 | 84.41 | 2.11 | 86.00 | 83.15 | | 01/01/2026 | 83.03 | 1.03 | 84.00 | 80.51 |
|
