| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.01
|
3.29
(
%)
|
1.57
|
53.32
|
50.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 52.59 | 2.35 | 53.50 | 50.75 | | 06/30/2025 | 50.01 | 1.21 | 50.30 | 49.39 | | 06/27/2025 | 49.20 | 0.72 | 49.39 | 47.58 | | 06/26/2025 | 48.35 | 0.62 | 48.98 | 47.52 | | 06/25/2025 | 48.30 | 0.36 | 48.40 | 47.10 | | 06/24/2025 | 47.33 | 0.80 | 47.80 | 46.85 | | 06/23/2025 | 46.00 | 0.29 | 47.88 | 45.95 | | 06/20/2025 | 47.50 | 0.31 | 48.35 | 47.11 | | 06/19/2025 | 47.01 | 0.51 | 49.00 | 46.81 | | 06/18/2025 | 47.96 | 0.41 | 48.90 | 47.55 | | 06/17/2025 | 47.85 | 0.39 | 48.50 | 46.08 | | 06/16/2025 | 46.88 | 0.47 | 47.50 | 46.10 | | 06/13/2025 | 46.91 | 0.31 | 48.45 | 46.50 | | 06/12/2025 | 47.67 | 2.66 | 50.00 | 47.45 | | 06/11/2025 | 47.48 | 0.80 | 48.59 | 47.00 | | 06/10/2025 | 47.50 | 0.12 | 48.88 | 47.20 | | 06/05/2025 | 47.51 | 0.24 | 48.20 | 46.62 | | 06/04/2025 | 47.41 | 0.68 | 48.25 | 46.52 | | 06/03/2025 | 47.20 | 0.27 | 47.49 | 46.24 | | 06/02/2025 | 46.70 | 0.62 | 47.19 | 46.13 | | 05/30/2025 | 46.50 | 0.18 | 46.87 | 46.05 | | 05/29/2025 | 46.42 | 0.86 | 48.00 | 46.04 | | 05/27/2025 | 46.04 | 0.26 | 47.10 | 45.81 | | 05/26/2025 | 46.82 | 0.25 | 47.11 | 46.01 | | 05/23/2025 | 47.01 | 1.64 | 48.00 | 46.07 | | 05/22/2025 | 47.30 | 1.32 | 47.75 | 46.02 | | 05/21/2025 | 46.99 | 1.30 | 47.80 | 45.90 | | 05/20/2025 | 46.32 | 0.23 | 46.50 | 45.05 | | 05/19/2025 | 45.50 | 0.09 | 46.20 | 45.20 | | 05/16/2025 | 45.32 | 0.13 | 45.99 | 45.16 |
|
