| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.13
|
-1.88
(
%)
|
0.27
|
84.30
|
81.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 81.03 | 0.88 | 84.30 | 80.50 | | 03/25/2026 | 84.13 | 0.35 | 85.00 | 82.00 | | 03/24/2026 | 81.89 | 1.52 | 86.50 | 81.00 | | 03/19/2026 | 82.64 | 1.21 | 84.89 | 81.00 | | 03/18/2026 | 83.78 | 0.66 | 86.44 | 79.50 | | 03/17/2026 | 79.19 | 0.94 | 83.00 | 77.11 | | 03/16/2026 | 79.22 | 1.36 | 81.00 | 77.00 | | 03/13/2026 | 80.27 | 1.57 | 82.00 | 78.10 | | 03/12/2026 | 80.74 | 0.33 | 83.20 | 80.11 | | 03/11/2026 | 82.31 | 2.57 | 83.00 | 77.11 | | 03/10/2026 | 76.42 | 9.21 | 80.54 | 74.90 | | 03/09/2026 | 73.22 | 0.60 | 75.00 | 73.22 | | 03/06/2026 | 83.11 | 1.05 | 85.84 | 82.63 | | 03/05/2026 | 85.47 | 2.02 | 87.21 | 82.99 | | 03/04/2026 | 82.36 | 1.65 | 89.25 | 81.00 | | 03/03/2026 | 87.56 | 3.33 | 91.00 | 83.00 | | 03/02/2026 | 91.29 | 2.71 | 92.74 | 91.29 | | 02/27/2026 | 101.43 | 2.96 | 105.00 | 93.40 | | 02/26/2026 | 97.02 | 2.34 | 99.38 | 88.50 | | 02/25/2026 | 90.87 | 1.68 | 93.45 | 89.50 | | 02/24/2026 | 91.13 | 1.51 | 92.50 | 87.11 | | 02/23/2026 | 89.96 | 3.05 | 95.94 | 88.91 | | 02/20/2026 | 94.61 | 1.28 | 99.00 | 90.00 | | 02/19/2026 | 92.06 | 1.31 | 100.90 | 90.50 | | 02/18/2026 | 100.07 | 1.99 | 101.89 | 94.00 | | 02/17/2026 | 93.08 | 6.69 | 95.30 | 88.79 | | 02/16/2026 | 91.96 | 6.09 | 100.70 | 90.00 | | 02/13/2026 | 99.95 | 3.60 | 102.80 | 98.11 | | 02/12/2026 | 100.16 | 3.96 | 107.99 | 99.01 | | 02/11/2026 | 104.96 | 3.39 | 106.66 | 103.00 |
|
