| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.94
|
0.76
(
%)
|
1.92
|
101.25
|
98.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/29/2026 | 99.73 | 2.73 | 101.25 | 98.60 | | 05/25/2026 | 98.94 | 4.30 | 100.99 | 94.00 | | 05/21/2026 | 92.58 | 2.21 | 93.40 | 91.40 | | 05/20/2026 | 91.02 | 1.13 | 91.45 | 89.52 | | 05/19/2026 | 89.52 | 1.43 | 91.00 | 89.10 | | 05/18/2026 | 88.95 | 0.85 | 91.95 | 88.50 | | 05/15/2026 | 91.75 | 1.61 | 93.40 | 89.32 | | 05/14/2026 | 91.04 | 2.25 | 94.00 | 90.32 | | 05/13/2026 | 92.57 | 2.62 | 94.79 | 91.85 | | 05/12/2026 | 93.61 | 0.78 | 96.39 | 93.01 | | 05/11/2026 | 95.93 | 0.67 | 97.00 | 95.11 | | 05/08/2026 | 96.26 | 0.97 | 98.98 | 95.26 | | 05/07/2026 | 98.38 | 1.90 | 102.50 | 97.50 | | 05/06/2026 | 100.27 | 4.53 | 102.50 | 95.25 | | 05/05/2026 | 94.57 | 1.40 | 95.54 | 91.15 | | 05/04/2026 | 92.94 | 1.11 | 97.00 | 92.00 | | 04/30/2026 | 89.90 | | 94.90 | 87.50 | | 04/29/2026 | 92.90 | 1.90 | 97.70 | 92.50 | | 04/28/2026 | 96.56 | 0.85 | 98.48 | 96.08 | | 04/27/2026 | 97.19 | 4.36 | 100.50 | 94.05 | | 04/24/2026 | 96.73 | 0.82 | 98.00 | 93.25 | | 04/23/2026 | 95.63 | 1.64 | 97.00 | 92.07 | | 04/22/2026 | 95.60 | 0.42 | 98.39 | 95.05 | | 04/21/2026 | 97.08 | 2.04 | 100.32 | 96.51 | | 04/20/2026 | 96.65 | 3.66 | 102.94 | 94.00 | | 04/17/2026 | 98.67 | 4.02 | 99.90 | 95.10 | | 04/16/2026 | 94.98 | 2.79 | 97.50 | 93.70 | | 04/15/2026 | 94.84 | 4.18 | 99.20 | 94.50 | | 04/14/2026 | 94.55 | 1.45 | 95.00 | 92.01 | | 04/13/2026 | 90.75 | 1.61 | 94.00 | 89.00 |
|
