| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.90
|
-1.93
(
%)
|
|
107.40
|
104.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/29/2026 | 104.07 | 3.05 | 107.40 | 103.61 | | 07/28/2026 | 106.90 | 4.32 | 110.00 | 106.45 | | 07/27/2026 | 107.40 | 5.27 | 108.00 | 103.00 | | 07/24/2026 | 99.95 | 3.79 | 102.48 | 97.56 | | 07/23/2026 | 100.99 | 2.20 | 105.79 | 100.20 | | 07/22/2026 | 104.31 | 2.98 | 106.80 | 102.66 | | 07/21/2026 | 105.70 | 3.12 | 108.80 | 105.01 | | 07/20/2026 | 106.03 | 2.12 | 107.04 | 102.68 | | 07/17/2026 | 105.73 | 3.29 | 109.48 | 104.50 | | 07/16/2026 | 108.86 | 5.61 | 111.98 | 106.26 | | 07/15/2026 | 106.24 | 3.10 | 107.50 | 103.01 | | 07/14/2026 | 102.86 | 6.82 | 110.00 | 101.51 | | 07/13/2026 | 111.38 | 1.58 | 111.65 | 108.11 | | 07/10/2026 | 111.85 | 4.64 | 112.44 | 108.70 | | 07/09/2026 | 108.49 | 7.18 | 112.92 | 107.75 | | 07/08/2026 | 112.34 | 5.13 | 114.50 | 108.00 | | 07/07/2026 | 115.00 | 2.62 | 117.00 | 114.51 | | 07/06/2026 | 116.11 | 6.79 | 117.90 | 114.48 | | 07/03/2026 | 117.32 | 10.98 | 118.50 | 113.00 | | 07/02/2026 | 113.68 | 11.94 | 117.40 | 112.20 | | 07/01/2026 | 112.99 | 22.93 | 115.00 | 109.00 | | 06/30/2026 | 110.23 | 11.74 | 112.04 | 107.55 | | 06/29/2026 | 107.85 | 14.70 | 113.24 | 106.50 | | 06/24/2026 | 109.02 | 3.01 | 110.70 | 106.96 | | 06/23/2026 | 107.80 | 1.08 | 109.20 | 107.00 | | 06/22/2026 | 108.66 | 1.76 | 109.44 | 107.05 | | 06/19/2026 | 107.65 | 5.19 | 112.29 | 107.05 | | 06/18/2026 | 108.60 | 4.38 | 112.49 | 107.50 | | 06/17/2026 | 105.68 | 4.30 | 108.50 | 103.30 | | 06/16/2026 | 105.70 | 10.16 | 107.00 | 99.89 |
|
