Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
39.01
3.9 ( %)
3.82
42.91
41.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
42.91
3.88
42.91
41.51
05/08/2025
37.59
0.91
40.99
34.69
05/07/2025
38.54
1.89
39.74
37.00
05/06/2025
40.31
0.87
41.45
40.00
05/05/2025
41.02
0.62
41.75
40.61
05/02/2025
42.02
3.45
42.70
39.75
04/30/2025
39.03
2.58
39.80
37.41
04/29/2025
37.26
4.31
37.26
34.00
04/28/2025
33.87
0.34
35.30
33.80
04/25/2025
34.52
0.97
35.29
33.30
04/24/2025
34.78
0.74
35.85
33.87
04/23/2025
35.04
0.82
36.38
35.00
04/22/2025
35.99
0.81
37.30
35.26
04/21/2025
36.88
0.16
37.20
36.49
04/18/2025
37.05
0.35
37.29
36.35
04/17/2025
36.11
1.58
37.23
35.50
04/16/2025
35.86
0.40
36.47
35.65
04/15/2025
36.00
1.41
37.50
35.80
04/14/2025
36.90
1.22
37.54
36.75
04/11/2025
37.04
2.17
38.39
36.98
04/10/2025
37.77
1.40
39.00
37.50
04/09/2025
38.25
0.23
39.40
38.11
04/08/2025
38.71
2.02
39.50
38.40
04/07/2025
38.46
1.70
40.50
36.11
04/04/2025
38.66
0.72
39.50
38.41
04/03/2025
39.03
0.17
39.47
38.75
03/27/2025
39.06
1.05
40.40
38.60
03/26/2025
39.50
39.90
38.50
03/25/2025
39.06
0.40
39.40
38.02
03/24/2025
38.46
0.29
39.74
38.00