| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.93
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 94.93 | 2.53 | 97.50 | 93.70 | | 12/15/2025 | 94.07 | 2.18 | 95.12 | 93.70 | | 12/12/2025 | 94.00 | 1.04 | 95.70 | 93.70 | | 12/11/2025 | 94.24 | 0.38 | 96.00 | 93.95 | | 12/10/2025 | 94.84 | 0.41 | 96.00 | 94.51 | | 12/09/2025 | 95.23 | 0.37 | 96.00 | 94.45 | | 12/08/2025 | 94.32 | 0.24 | 94.99 | 94.19 | | 12/05/2025 | 94.16 | 1.60 | 97.52 | 93.75 | | 12/04/2025 | 95.30 | 0.19 | 95.98 | 94.35 | | 12/03/2025 | 94.89 | 0.59 | 98.15 | 94.36 | | 12/02/2025 | 96.91 | 1.13 | 99.50 | 96.02 | | 12/01/2025 | 97.43 | 0.12 | 98.00 | 95.20 | | 11/28/2025 | 97.25 | 1.10 | 98.45 | 95.50 | | 11/27/2025 | 96.55 | 2.46 | 97.20 | 94.00 | | 11/26/2025 | 94.16 | 1.79 | 95.00 | 91.80 | | 11/25/2025 | 94.41 | 0.23 | 95.00 | 93.21 | | 11/24/2025 | 94.88 | 0.39 | 95.95 | 94.00 | | 11/21/2025 | 95.95 | 0.54 | 97.00 | 94.25 | | 11/20/2025 | 95.28 | 0.27 | 97.50 | 94.88 | | 11/19/2025 | 95.78 | 1.58 | 96.94 | 93.51 | | 11/18/2025 | 95.31 | 0.54 | 97.74 | 95.00 | | 11/17/2025 | 96.26 | 0.62 | 99.84 | 96.00 | | 11/14/2025 | 98.28 | 0.41 | 99.45 | 97.50 | | 11/13/2025 | 98.64 | 0.66 | 99.25 | 98.00 | | 11/12/2025 | 98.05 | 0.97 | 98.95 | 96.30 | | 11/11/2025 | 97.01 | 2.44 | 100.90 | 96.08 | | 11/10/2025 | 99.48 | 1.13 | 100.74 | 97.98 | | 11/07/2025 | 98.69 | 0.87 | 99.50 | 97.90 | | 11/06/2025 | 98.73 | 1.62 | 99.49 | 96.00 | | 11/05/2025 | 98.42 | 2.86 | 99.78 | 96.99 |
|
