Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
49.30
1.5 ( %)
5.21
51.93
49.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
51.26
6.60
51.93
49.35
06/30/2025
49.30
3.21
49.90
48.99
06/27/2025
49.09
2.46
49.80
48.50
06/26/2025
48.47
1.56
49.80
48.00
06/25/2025
49.61
4.00
50.75
49.10
06/24/2025
49.14
4.87
50.25
47.90
06/23/2025
47.47
0.38
48.99
46.65
06/20/2025
48.80
0.53
49.50
48.01
06/19/2025
48.94
0.75
49.10
48.32
06/18/2025
48.45
0.64
49.90
48.02
06/17/2025
49.41
1.33
50.20
48.03
06/16/2025
48.40
0.21
48.70
47.25
06/13/2025
47.51
0.31
48.75
47.01
06/12/2025
47.91
3.16
50.00
47.10
06/11/2025
49.49
2.44
50.25
48.90
06/10/2025
49.04
1.30
49.87
48.81
06/05/2025
49.52
0.83
50.97
49.10
06/04/2025
50.47
6.89
51.90
47.50
06/03/2025
47.38
1.02
48.90
47.00
06/02/2025
47.97
1.49
50.50
47.61
05/30/2025
48.51
1.95
49.70
46.01
05/29/2025
47.08
1.62
48.72
46.51
05/27/2025
47.85
0.68
48.00
47.25
05/26/2025
47.71
0.11
48.00
47.50
05/23/2025
48.00
0.25
48.50
47.25
05/22/2025
47.99
1.00
48.99
47.31
05/21/2025
47.39
0.88
47.75
46.10
05/20/2025
46.33
0.10
46.99
45.60
05/19/2025
45.94
1.45
46.70
45.12
05/16/2025
45.39
2.61
45.87
43.05