| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.28
|
7.23
(
%)
|
0.00
|
79.51
|
79.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 79.51 | 0.00 | 79.51 | 79.51 | | 08/12/2026 | 72.28 | 0.01 | 72.28 | 72.28 | | 08/11/2026 | 65.71 | 0.01 | 65.71 | 65.71 | | 08/10/2026 | 59.74 | 0.01 | 59.75 | 50.00 | | 08/07/2026 | 54.32 | 0.00 | 53.00 | 50.00 | | 08/06/2026 | 54.32 | 0.00 | 53.50 | 51.05 | | 08/05/2026 | 54.32 | 0.00 | 54.40 | 51.00 | | 08/04/2026 | 54.32 | 0.00 | 53.00 | 53.00 | | 08/03/2026 | 54.32 | 0.00 | 57.00 | 50.10 | | 07/31/2026 | 54.32 | 0.00 | 54.50 | 49.50 | | 07/30/2026 | 51.01 | 0.00 | 52.90 | 51.30 | | 07/29/2026 | 51.01 | 0.00 | 51.00 | 51.00 | | 07/28/2026 | 51.01 | 0.00 | 53.80 | 51.00 | | 07/27/2026 | 51.01 | 0.00 | 51.07 | 51.01 | | 07/24/2026 | 51.01 | 0.00 | 54.00 | 49.31 | | 07/23/2026 | 54.57 | 0.00 | 54.75 | 50.54 | | 07/22/2026 | 49.95 | 0.00 | | | | 07/21/2026 | 49.95 | 0.00 | | | | 07/20/2026 | 49.95 | 0.00 | | | | 07/17/2026 | 49.95 | 0.00 | | | | 07/15/2026 | 49.95 | 0.00 | 53.95 | 53.95 | | 07/14/2026 | 49.95 | 0.00 | 50.00 | 48.20 | | 07/13/2026 | 53.08 | 0.00 | 55.00 | 48.31 | | 07/10/2026 | 53.08 | 0.00 | 52.57 | 52.57 | | 07/09/2026 | 53.08 | 0.00 | 55.00 | 49.01 | | 07/08/2026 | 53.08 | 0.00 | 54.00 | 52.80 | | 07/07/2026 | 53.08 | 0.00 | | | | 07/06/2026 | 53.08 | 0.00 | 53.50 | 53.00 | | 07/03/2026 | 53.08 | 0.00 | 54.00 | 53.00 | | 07/02/2026 | 53.12 | 0.00 | 53.00 | 52.00 |
|
