| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.55
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/11/2026 | 55.55 | 0.00 | 55.55 | 55.55 | | 02/10/2026 | 55.55 | 0.00 | 55.55 | 55.55 | | 02/09/2026 | 55.55 | 0.00 | 61.11 | 50.31 | | 02/04/2026 | 55.55 | 0.00 | 59.00 | 57.99 | | 02/03/2026 | 55.55 | 0.00 | 57.98 | 55.55 | | 02/02/2026 | 55.55 | 0.00 | 62.99 | 54.22 | | 01/30/2026 | 60.24 | 0.00 | 63.29 | 57.00 | | 01/28/2026 | 60.24 | 0.00 | 63.99 | 54.51 | | 01/27/2026 | 60.24 | 0.00 | 60.24 | 60.24 | | 01/26/2026 | 60.24 | 0.00 | 59.50 | 54.40 | | 01/23/2026 | 60.24 | 0.00 | 64.00 | 60.24 | | 01/22/2026 | 60.24 | 0.00 | 60.00 | 59.00 | | 01/21/2026 | 60.24 | 0.00 | 60.00 | 54.60 | | 01/20/2026 | 60.24 | 0.00 | 64.00 | 54.51 | | 01/19/2026 | 60.24 | 0.00 | 62.99 | 54.40 | | 01/16/2026 | 60.24 | 0.00 | 63.49 | 63.49 | | 01/15/2026 | 60.24 | 0.00 | 64.00 | 55.00 | | 01/13/2026 | 60.24 | 0.00 | 62.00 | 51.20 | | 01/12/2026 | 56.65 | 0.00 | 56.66 | 56.65 | | 01/09/2026 | 56.79 | 0.00 | 61.10 | 61.10 | | 01/08/2026 | 56.79 | 0.00 | 62.00 | 55.25 | | 01/07/2026 | 57.00 | 0.00 | 62.00 | 60.90 | | 01/06/2026 | 57.00 | 0.00 | 61.99 | 52.26 | | 01/05/2026 | 57.00 | 0.00 | 62.00 | 55.00 | | 12/31/2025 | 57.00 | 0.00 | 61.00 | 55.00 | | 12/30/2025 | 57.00 | 0.00 | 62.00 | 55.15 | | 12/29/2025 | 57.00 | 0.00 | 57.00 | 56.50 | | 12/26/2025 | 56.25 | 0.00 | 59.50 | 54.99 | | 12/24/2025 | 61.10 | 0.00 | 63.99 | 63.99 | | 12/23/2025 | 61.10 | 0.00 | 55.04 | 55.04 |
|
