| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.37
|
3.63
(
%)
|
0.00
|
55.00
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 51.37 | 0.00 | 55.00 | 54.75 | | 06/30/2025 | 51.37 | 0.00 | | | | 06/27/2025 | 51.37 | 0.00 | 56.00 | 53.99 | | 06/26/2025 | 51.37 | 0.00 | 53.70 | 46.41 | | 06/25/2025 | 51.37 | 0.00 | 51.90 | 42.46 | | 06/24/2025 | 47.18 | 0.00 | 51.90 | 42.51 | | 06/23/2025 | 47.18 | 0.00 | 51.90 | 43.01 | | 06/20/2025 | 47.18 | 0.00 | 51.80 | 42.46 | | 06/19/2025 | 47.18 | 0.00 | 50.89 | 42.51 | | 06/18/2025 | 47.18 | 0.00 | 50.94 | 50.90 | | 06/17/2025 | 47.18 | 0.00 | 51.47 | 42.46 | | 06/16/2025 | 47.18 | 0.00 | 50.25 | 41.24 | | 06/13/2025 | 45.68 | 0.00 | 49.44 | 41.11 | | 06/12/2025 | 45.68 | 0.00 | 48.95 | 40.06 | | 06/11/2025 | 44.50 | 0.00 | 48.95 | 40.21 | | 06/10/2025 | 44.50 | 0.00 | 48.74 | 40.16 | | 06/05/2025 | 44.50 | 0.00 | 48.94 | 40.11 | | 06/04/2025 | 44.50 | 0.00 | 48.74 | 48.74 | | 06/03/2025 | 44.50 | 0.00 | 48.94 | 41.01 | | 06/02/2025 | 44.50 | 0.00 | 48.94 | 46.00 | | 05/30/2025 | 44.50 | 0.00 | 48.95 | 40.11 | | 05/29/2025 | 44.50 | 0.00 | 48.00 | 41.65 | | 05/27/2025 | 44.50 | 0.00 | 48.95 | 40.05 | | 05/26/2025 | 44.50 | 0.00 | 48.90 | 48.90 | | 05/23/2025 | 44.50 | 0.00 | 48.84 | 48.79 | | 05/22/2025 | 44.50 | 0.00 | 48.95 | 48.95 | | 05/21/2025 | 44.50 | 0.00 | 40.05 | 40.05 | | 05/20/2025 | 44.50 | 0.00 | 48.95 | 40.05 | | 05/19/2025 | 44.50 | 0.00 | 48.90 | 48.90 | | 05/15/2025 | 44.50 | 0.00 | 45.00 | 45.00 |
|
