| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.10
|
-5.99
(
%)
|
0.00
|
61.01
|
55.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 61.10 | 0.00 | 64.50 | 55.11 | | 12/18/2025 | 61.10 | 0.00 | 62.96 | 55.01 | | 12/17/2025 | 61.10 | 0.00 | 61.10 | 55.10 | | 12/16/2025 | 61.10 | 0.00 | 63.00 | 54.00 | | 12/15/2025 | 59.10 | 0.00 | 64.90 | 55.25 | | 12/12/2025 | 59.10 | 0.00 | 64.00 | 55.01 | | 12/11/2025 | 59.10 | 0.00 | 59.50 | 55.00 | | 12/10/2025 | 55.05 | 0.00 | 54.50 | 54.00 | | 12/09/2025 | 55.05 | 0.00 | 54.00 | 54.00 | | 12/05/2025 | 55.05 | 0.00 | 54.01 | 54.01 | | 12/04/2025 | 55.05 | 0.00 | 59.18 | 59.18 | | 12/02/2025 | 55.05 | 0.00 | 59.20 | 59.00 | | 12/01/2025 | 55.05 | 0.00 | 58.95 | 58.95 | | 11/28/2025 | 55.05 | 0.00 | 55.05 | 55.05 | | 11/27/2025 | 55.05 | 0.00 | 58.98 | 55.00 | | 11/26/2025 | 58.98 | 0.00 | 58.99 | 55.00 | | 11/21/2025 | 54.00 | 0.00 | 55.01 | 54.00 | | 11/19/2025 | 59.94 | 0.00 | 66.00 | 54.60 | | 11/18/2025 | 60.64 | 0.00 | 60.64 | 60.64 | | 11/17/2025 | 60.64 | 0.00 | 64.90 | 58.00 | | 11/14/2025 | 64.27 | 0.00 | 66.55 | 60.51 | | 11/13/2025 | 60.50 | 0.00 | 60.50 | 60.50 | | 11/12/2025 | 55.00 | 0.00 | 55.00 | 55.00 | | 11/06/2025 | 55.51 | 0.00 | 55.55 | 53.01 | | 11/05/2025 | 55.51 | 0.00 | 61.00 | 50.01 | | 11/03/2025 | 55.51 | 0.00 | 56.05 | 50.03 | | 10/31/2025 | 55.51 | 0.00 | 55.51 | 55.51 | | 10/30/2025 | 55.51 | 0.00 | 55.61 | 55.61 | | 10/28/2025 | 55.51 | 0.00 | 61.00 | 55.50 | | 10/27/2025 | 60.37 | 0.00 | 60.50 | 55.00 |
|
