| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.05
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/05/2025 | 44.05 | 0.00 | 44.05 | 44.05 | | 04/29/2025 | 48.90 | 0.00 | 49.00 | 41.01 | | 04/23/2025 | 45.00 | 0.00 | 42.01 | 42.00 | | 04/16/2025 | 45.10 | 0.00 | 48.60 | 41.20 | | 04/15/2025 | 45.10 | 0.00 | 49.00 | 42.00 | | 04/08/2025 | 45.10 | 0.00 | 41.00 | 41.00 | | 04/07/2025 | 45.10 | 0.00 | 41.00 | 41.00 | | 04/04/2025 | 45.10 | 0.00 | 49.61 | 49.00 | | 03/27/2025 | 45.10 | 0.00 | 42.00 | 42.00 | | 03/25/2025 | 45.10 | 0.00 | 42.00 | 42.00 | | 03/24/2025 | 45.10 | 0.00 | 45.10 | 45.10 | | 03/20/2025 | 41.00 | 0.00 | 41.00 | 41.00 | | 03/13/2025 | 40.56 | 0.00 | 41.50 | 41.00 | | 03/11/2025 | 40.56 | 0.00 | 44.26 | 41.00 | | 03/10/2025 | 40.24 | 0.00 | 44.26 | 44.25 | | 03/06/2025 | 40.24 | 0.00 | 40.00 | 38.00 | | 02/28/2025 | 40.24 | 0.00 | 44.00 | 36.22 | | 02/27/2025 | 40.24 | 0.00 | 43.50 | 39.70 | | 02/26/2025 | 39.60 | 0.00 | 40.00 | 39.00 | | 02/25/2025 | 39.60 | 0.00 | 40.00 | 35.64 | | 02/24/2025 | 39.60 | 0.00 | 42.99 | 35.64 | | 02/21/2025 | 39.60 | 0.00 | 39.60 | 36.00 | | 02/20/2025 | 36.00 | 0.00 | 39.00 | 32.40 | | 02/19/2025 | 36.00 | 0.00 | 36.00 | 36.00 | | 02/18/2025 | 36.00 | 0.00 | 39.00 | 35.00 | | 02/14/2025 | 36.00 | 0.00 | 36.01 | 36.00 | | 02/13/2025 | 36.00 | 0.00 | 39.49 | 32.51 | | 02/12/2025 | 36.00 | 0.00 | 39.00 | 32.51 | | 02/07/2025 | 36.00 | 0.00 | 36.00 | 33.01 | | 02/04/2025 | 36.50 | 0.00 | | |
|
