| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.51
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 55.51 | 0.00 | 55.51 | 55.51 | | 10/30/2025 | 55.51 | 0.00 | 55.61 | 55.61 | | 10/28/2025 | 55.51 | 0.00 | 61.00 | 55.50 | | 10/27/2025 | 60.37 | 0.00 | 60.50 | 55.00 | | 10/24/2025 | 55.00 | 0.00 | 58.00 | 50.00 | | 10/23/2025 | 53.13 | 0.00 | 57.99 | 48.01 | | 10/22/2025 | 53.13 | 0.00 | 53.00 | 52.00 | | 10/21/2025 | 53.13 | 0.00 | 53.00 | 50.00 | | 10/20/2025 | 53.13 | 0.00 | 54.00 | 53.10 | | 10/17/2025 | 53.10 | 0.15 | 53.10 | 50.21 | | 10/16/2025 | 54.12 | 0.00 | 57.75 | 48.81 | | 10/15/2025 | 54.12 | 0.00 | 58.00 | 50.01 | | 10/13/2025 | 54.12 | 0.00 | 55.02 | 54.12 | | 10/10/2025 | 54.12 | 0.00 | 58.00 | 52.60 | | 10/09/2025 | 58.00 | 0.00 | 55.00 | 55.00 | | 10/07/2025 | 58.00 | 0.00 | 58.00 | 58.00 | | 10/06/2025 | 58.00 | 0.00 | 58.00 | 58.00 | | 10/03/2025 | 58.00 | 0.00 | | | | 10/02/2025 | 58.00 | 0.00 | 60.00 | 50.21 | | 10/01/2025 | 55.70 | 0.00 | 57.00 | 50.20 | | 09/30/2025 | 55.70 | 0.00 | 57.80 | 57.30 | | 09/29/2025 | 55.70 | 0.00 | 55.70 | 55.70 | | 09/26/2025 | 55.70 | 0.00 | 56.00 | 51.27 | | 09/25/2025 | 51.27 | 0.00 | 55.00 | 49.60 | | 09/19/2025 | 55.05 | 0.00 | 56.00 | 55.00 | | 09/18/2025 | 55.50 | 0.00 | | | | 09/17/2025 | 55.50 | 0.00 | 57.00 | 56.00 | | 09/16/2025 | 55.50 | 0.00 | 59.00 | 55.50 | | 09/15/2025 | 56.64 | 0.00 | 59.00 | 53.20 | | 09/12/2025 | 59.00 | 0.00 | 59.93 | 59.00 |
|
