| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.85
|
-0.35
(
%)
|
0.00
|
52.85
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 53.12 | 0.00 | 53.40 | 50.00 | | 06/24/2026 | 52.85 | 0.00 | 52.85 | 52.85 | | 06/23/2026 | 53.00 | 0.00 | 52.80 | 52.80 | | 06/22/2026 | 53.00 | 0.00 | 53.00 | 52.85 | | 06/19/2026 | 53.00 | 0.00 | 54.90 | 53.75 | | 06/18/2026 | 53.00 | 0.00 | 53.75 | 52.90 | | 06/17/2026 | 53.00 | 0.00 | 52.75 | 52.00 | | 06/16/2026 | 53.00 | 0.00 | 54.00 | 50.21 | | 06/15/2026 | 53.00 | 0.00 | 55.00 | 50.15 | | 06/12/2026 | 53.00 | 0.00 | 53.00 | 53.00 | | 06/11/2026 | 52.03 | 0.00 | 54.95 | 54.85 | | 06/10/2026 | 52.03 | 0.00 | 54.85 | 53.00 | | 06/09/2026 | 52.03 | 0.00 | 55.00 | 51.00 | | 06/08/2026 | 52.03 | 0.00 | 54.00 | 54.00 | | 06/05/2026 | 52.03 | 0.00 | 53.43 | 50.00 | | 06/04/2026 | 52.03 | 0.00 | 56.00 | 55.00 | | 06/03/2026 | 52.03 | 0.00 | 53.85 | 50.55 | | 06/02/2026 | 55.71 | 0.00 | 58.00 | 54.08 | | 06/01/2026 | 54.08 | 0.00 | 54.50 | 54.50 | | 05/29/2026 | 54.08 | 0.00 | 54.08 | 54.08 | | 05/25/2026 | 54.08 | 0.00 | | | | 05/21/2026 | 54.08 | 0.00 | 54.08 | 54.08 | | 05/20/2026 | 54.08 | 0.00 | 55.00 | 50.04 | | 05/18/2026 | 55.60 | 0.00 | 58.00 | 58.00 | | 05/15/2026 | 55.60 | 0.00 | 57.00 | 55.00 | | 05/14/2026 | 55.60 | 0.00 | | | | 05/12/2026 | 55.60 | 0.00 | 58.00 | 54.00 | | 05/11/2026 | 55.94 | 0.00 | 57.85 | 55.00 | | 05/08/2026 | 57.85 | 0.00 | | | | 05/07/2026 | 57.85 | 0.00 | 55.00 | 54.00 |
|
