| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.10
|
-0.85
(
%)
|
0.00
|
103.80
|
102.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 102.25 | 0.00 | 103.80 | 102.25 | | 04/30/2024 | 103.10 | 0.01 | 103.10 | 101.00 | | 04/29/2024 | 98.60 | 0.00 | 102.00 | 98.60 | | 04/26/2024 | 102.50 | 0.00 | 104.95 | 102.00 | | 04/25/2024 | 101.01 | 0.00 | 101.03 | 101.01 | | 04/24/2024 | 101.50 | 0.00 | 101.50 | 101.20 | | 04/23/2024 | 102.52 | 0.02 | 102.60 | 99.88 | | 04/22/2024 | 99.95 | 0.00 | 99.95 | 94.00 | | 04/19/2024 | 94.52 | 0.01 | 96.00 | 93.00 | | 04/18/2024 | 100.00 | 0.00 | 100.00 | 100.00 | | 04/17/2024 | 94.90 | 0.00 | 94.90 | 92.36 | | 04/16/2024 | 93.10 | 0.01 | 95.00 | 92.02 | | 04/15/2024 | 95.02 | 0.00 | 99.99 | 95.02 | | 04/09/2024 | 94.00 | 0.00 | 94.00 | 93.00 | | 04/04/2024 | 94.90 | 0.00 | 94.97 | 94.85 | | 04/03/2024 | 92.98 | 0.00 | 92.98 | 90.50 | | 04/02/2024 | 90.00 | 0.00 | 90.00 | 89.95 | | 04/01/2024 | 88.25 | 0.01 | 90.21 | 87.63 | | 03/29/2024 | 94.74 | 0.01 | 97.00 | 90.02 | | 03/28/2024 | 92.50 | 0.01 | 92.50 | 92.50 | | 03/26/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 03/22/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 03/21/2024 | 90.00 | 0.03 | 90.00 | 89.95 | | 03/12/2024 | 87.99 | 0.00 | 87.99 | 83.02 | | 03/11/2024 | 85.25 | 0.00 | 85.25 | 85.25 | | 03/08/2024 | 85.01 | 0.00 | 85.01 | 85.01 | | 03/07/2024 | 86.23 | 0.00 | 86.23 | 86.12 | | 03/06/2024 | 92.35 | 0.00 | 92.50 | 92.35 | | 03/05/2024 | 89.98 | 0.00 | 89.98 | 89.60 | | 02/29/2024 | 87.02 | 0.00 | 87.02 | 87.02 |
|
