| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.39
|
9.51
(
%)
|
0.00
|
129.90
|
115.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 120.39 | 0.00 | 120.00 | 115.00 | | 03/30/2026 | 120.39 | 0.00 | 120.00 | 119.99 | | 03/27/2026 | 120.39 | 0.00 | 124.00 | 120.00 | | 03/26/2026 | 120.39 | 0.00 | 120.50 | 120.50 | | 03/25/2026 | 120.39 | 0.02 | 125.00 | 125.00 | | 03/24/2026 | 120.39 | 0.00 | 125.00 | 113.02 | | 03/19/2026 | 120.39 | 0.01 | 129.50 | 120.00 | | 03/18/2026 | 122.00 | 0.00 | 122.20 | 121.00 | | 03/17/2026 | 122.00 | 0.00 | 130.00 | 124.99 | | 03/16/2026 | 122.00 | 0.00 | 129.90 | 124.99 | | 03/13/2026 | 122.00 | 0.01 | 125.00 | 113.00 | | 03/12/2026 | 120.50 | 0.00 | 120.50 | 120.50 | | 03/11/2026 | 125.00 | 0.00 | 129.98 | 120.05 | | 03/10/2026 | 125.00 | 0.00 | 130.00 | 122.54 | | 03/09/2026 | 125.00 | 0.00 | 130.00 | 120.08 | | 03/06/2026 | 132.79 | 0.26 | 133.03 | 121.00 | | 03/05/2026 | 129.00 | 0.03 | 130.00 | 121.20 | | 03/04/2026 | 129.97 | 0.25 | 129.99 | 120.00 | | 03/03/2026 | 130.08 | 0.25 | 134.99 | 120.00 | | 03/02/2026 | 129.92 | 0.30 | 130.00 | 117.05 | | 02/27/2026 | 130.05 | 0.06 | 130.07 | 128.99 | | 02/26/2026 | 118.28 | 0.00 | 125.99 | 111.00 | | 02/25/2026 | 118.28 | 0.00 | 125.00 | 124.00 | | 02/24/2026 | 118.28 | 0.00 | 125.98 | 117.50 | | 02/23/2026 | 115.49 | 0.00 | 133.97 | 114.10 | | 02/20/2026 | 126.22 | 0.00 | 126.22 | 126.22 | | 02/19/2026 | 126.22 | 0.00 | 134.82 | 121.16 | | 02/18/2026 | 131.45 | 0.00 | 130.00 | 125.01 | | 02/17/2026 | 131.45 | 0.00 | | | | 02/16/2026 | 131.45 | 0.00 | 130.00 | 124.00 |
|
