| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.71
|
1.19
(
%)
|
0.00
|
131.49
|
130.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 129.88 | 0.00 | 131.49 | 129.87 | | 08/12/2026 | 129.71 | 0.00 | 130.99 | 125.00 | | 08/11/2026 | 125.95 | 0.00 | 131.90 | 123.00 | | 08/10/2026 | 129.00 | 0.00 | 131.90 | 128.00 | | 08/07/2026 | 131.02 | 0.00 | 141.00 | 128.30 | | 08/06/2026 | 131.65 | 0.00 | 132.00 | 126.21 | | 08/05/2026 | 130.48 | 0.00 | 132.00 | 126.01 | | 08/04/2026 | 128.98 | 0.00 | 132.00 | 125.00 | | 08/03/2026 | 127.89 | 0.00 | 134.00 | 123.00 | | 07/31/2026 | 122.22 | 0.00 | 132.69 | 116.60 | | 07/30/2026 | 129.05 | 0.00 | 131.00 | 128.00 | | 07/29/2026 | 129.05 | 0.00 | 135.50 | 129.00 | | 07/28/2026 | 129.29 | 0.01 | 136.90 | 129.00 | | 07/27/2026 | 133.44 | 0.00 | 136.00 | 132.01 | | 07/24/2026 | 131.71 | 0.00 | 135.10 | 130.10 | | 07/23/2026 | 133.01 | 0.00 | 136.00 | 131.50 | | 07/22/2026 | 134.00 | 0.00 | 138.47 | 133.00 | | 07/21/2026 | 135.18 | 0.00 | 138.99 | 130.10 | | 07/20/2026 | 135.18 | 0.00 | 137.00 | 130.10 | | 07/17/2026 | 135.18 | 0.00 | 136.00 | 132.54 | | 07/16/2026 | 134.83 | 0.00 | 142.89 | 133.00 | | 07/15/2026 | 138.09 | 0.01 | 141.90 | 134.00 | | 07/14/2026 | 138.07 | 0.00 | 143.99 | 125.51 | | 07/13/2026 | 135.17 | 0.00 | 135.50 | 131.00 | | 07/10/2026 | 135.13 | 0.00 | 144.00 | 131.01 | | 07/09/2026 | 131.72 | 0.00 | 134.99 | 125.00 | | 07/08/2026 | 131.72 | 0.00 | 139.94 | 125.51 | | 07/07/2026 | 135.12 | 0.00 | 141.10 | 131.51 | | 07/06/2026 | 130.03 | 0.00 | 133.01 | 130.00 | | 07/03/2026 | 129.80 | 0.00 | 129.99 | 125.11 |
|
