| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 124.95 | 0.00 | 127.89 | 124.98 | | 09/24/2026 | 124.95 | 0.00 | 128.00 | 117.00 | | 09/23/2026 | 124.95 | 0.00 | 128.89 | 116.23 | | 09/22/2026 | 125.60 | 0.00 | 130.99 | 118.01 | | 09/21/2026 | 125.60 | 0.00 | 126.50 | 115.00 | | 09/18/2026 | 126.56 | 0.00 | 130.89 | 108.00 | | 09/17/2026 | 119.00 | 0.00 | 119.00 | 119.00 | | 09/16/2026 | 119.00 | 0.00 | 123.98 | 115.00 | | 09/15/2026 | 119.00 | 0.00 | 125.00 | 110.00 | | 09/14/2026 | 116.54 | 0.00 | 126.50 | 115.00 | | 09/11/2026 | 123.17 | 0.00 | 124.99 | 115.00 | | 09/10/2026 | 123.17 | 0.00 | 119.01 | 119.01 | | 09/09/2026 | 123.17 | 0.00 | 125.80 | 118.01 | | 09/08/2026 | 124.07 | 0.00 | 126.80 | 123.00 | | 09/07/2026 | 123.90 | 0.00 | 127.00 | 122.00 | | 09/04/2026 | 122.01 | 0.00 | 118.15 | 118.15 | | 09/03/2026 | 122.01 | 0.00 | 126.00 | 118.00 | | 09/02/2026 | 122.01 | 0.00 | 124.00 | 120.00 | | 09/01/2026 | 123.22 | 0.00 | 126.00 | 126.00 | | 08/31/2026 | 123.22 | 0.00 | 128.00 | 122.86 | | 08/28/2026 | 122.86 | 0.00 | 127.00 | 124.01 | | 08/25/2026 | 122.86 | 0.00 | 127.99 | 122.00 | | 08/24/2026 | 122.86 | 0.00 | 129.98 | 122.90 | | 08/21/2026 | 122.86 | 0.00 | 127.00 | 114.60 | | 08/20/2026 | 126.75 | 0.00 | 128.50 | 126.00 | | 08/19/2026 | 126.68 | 0.00 | 130.87 | 122.01 | | 08/18/2026 | 129.88 | 0.00 | 128.98 | 121.12 | | 08/17/2026 | 129.88 | 0.00 | 129.88 | 121.11 | | 08/13/2026 | 129.88 | 0.00 | 131.49 | 129.87 | | 08/12/2026 | 129.71 | 0.00 | 130.99 | 125.00 |
|
