| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.98
|
-0.97
(
%)
|
0.00
|
109.01
|
102.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 109.98 | 0.00 | 109.01 | 102.01 | | 12/18/2025 | 109.98 | 0.00 | 108.88 | 108.88 | | 12/17/2025 | 109.98 | 0.00 | 109.99 | 106.20 | | 12/16/2025 | 107.50 | 0.01 | 109.90 | 107.50 | | 12/15/2025 | 105.30 | 0.00 | 108.00 | 105.20 | | 12/12/2025 | 105.05 | 0.00 | 109.89 | 105.05 | | 12/11/2025 | 105.05 | 0.03 | 106.99 | 102.00 | | 12/10/2025 | 108.26 | 0.00 | 107.99 | 107.99 | | 12/09/2025 | 108.26 | 0.00 | 108.90 | 107.01 | | 12/08/2025 | 107.00 | 0.02 | 110.48 | 102.00 | | 12/05/2025 | 107.50 | 0.00 | 112.00 | 102.00 | | 12/04/2025 | 112.00 | 0.00 | 112.00 | 108.00 | | 12/03/2025 | 112.00 | 0.00 | 111.97 | 106.00 | | 12/02/2025 | 112.00 | 0.01 | 113.00 | 112.00 | | 12/01/2025 | 112.04 | 0.00 | 110.00 | 106.05 | | 11/28/2025 | 112.04 | 0.00 | 117.00 | 105.00 | | 11/27/2025 | 108.00 | 0.00 | 111.45 | 107.00 | | 11/26/2025 | 107.41 | 0.00 | 113.00 | 108.00 | | 11/25/2025 | 107.41 | 0.00 | 118.00 | 107.10 | | 11/24/2025 | 117.82 | 0.01 | 122.21 | 102.00 | | 11/21/2025 | 111.10 | 0.06 | 114.00 | 102.25 | | 11/20/2025 | 110.00 | 0.05 | 112.49 | 102.01 | | 11/19/2025 | 103.20 | 0.05 | 110.00 | 100.08 | | 11/18/2025 | 102.25 | 0.06 | 103.00 | 101.00 | | 11/17/2025 | 102.75 | 0.00 | 102.79 | 102.69 | | 11/14/2025 | 100.00 | 0.00 | 100.00 | 95.50 | | 11/13/2025 | 98.00 | 0.00 | 98.50 | 98.00 | | 11/12/2025 | 95.15 | 0.00 | 98.95 | 92.11 | | 11/11/2025 | 95.15 | 0.00 | 104.99 | 94.14 | | 11/10/2025 | 99.69 | 0.00 | 96.51 | 96.20 |
|
