| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.62
|
-3.62
(
%)
|
|
125.00
|
123.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 127.00 | 0.01 | 127.00 | 120.00 | | 02/11/2026 | 128.62 | 0.00 | 125.00 | 123.31 | | 02/10/2026 | 128.62 | 0.00 | 134.09 | 120.52 | | 02/09/2026 | 128.62 | 0.00 | 134.00 | 120.52 | | 02/06/2026 | 131.17 | 0.00 | 135.64 | 121.02 | | 02/04/2026 | 134.04 | 0.00 | 134.65 | 125.10 | | 02/03/2026 | 127.60 | 0.00 | 130.00 | 125.10 | | 02/02/2026 | 127.60 | 0.01 | 130.00 | 125.01 | | 01/30/2026 | 125.00 | 0.00 | 130.00 | 123.00 | | 01/29/2026 | 123.57 | 0.00 | 131.98 | 117.06 | | 01/28/2026 | 129.90 | 0.00 | 130.90 | 125.10 | | 01/27/2026 | 129.90 | 0.00 | 130.00 | 127.99 | | 01/26/2026 | 125.01 | 0.00 | 126.00 | 124.62 | | 01/23/2026 | 126.93 | 0.00 | 130.00 | 125.00 | | 01/22/2026 | 127.66 | 0.00 | 130.00 | 123.33 | | 01/21/2026 | 127.66 | 0.00 | 132.00 | 125.00 | | 01/20/2026 | 128.50 | 0.00 | 134.95 | 122.00 | | 01/19/2026 | 134.96 | 0.16 | 137.99 | 128.05 | | 01/16/2026 | 133.43 | 0.12 | 140.72 | 129.00 | | 01/15/2026 | 127.93 | 0.03 | 133.24 | 121.00 | | 01/14/2026 | 121.13 | 0.01 | 127.00 | 116.11 | | 01/13/2026 | 121.41 | 0.01 | 125.00 | 115.00 | | 01/12/2026 | 120.01 | 0.01 | 124.80 | 120.00 | | 01/09/2026 | 123.49 | 0.00 | 124.00 | 119.99 | | 01/08/2026 | 119.43 | 0.01 | 125.00 | 116.00 | | 01/07/2026 | 120.27 | 0.00 | 125.00 | 120.00 | | 01/06/2026 | 120.00 | 0.01 | 125.00 | 120.00 | | 01/05/2026 | 118.09 | 0.01 | 124.01 | 108.14 | | 01/02/2026 | 120.16 | 0.00 | 133.50 | 118.40 | | 01/01/2026 | 122.36 | 0.01 | 129.00 | 118.02 |
|
