| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.34
|
4.64
(
%)
|
0.00
|
75.00
|
70.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 70.34 | 0.00 | 70.51 | 70.51 | | 05/07/2025 | 70.34 | 0.00 | 76.44 | 71.00 | | 05/06/2025 | 70.34 | 0.00 | 75.00 | 70.10 | | 05/05/2025 | 75.00 | 0.00 | 76.00 | 75.00 | | 05/02/2025 | 74.00 | 0.00 | 76.10 | 72.10 | | 04/30/2025 | 75.91 | 0.00 | 76.11 | 72.00 | | 04/29/2025 | 75.91 | 0.01 | 75.95 | 74.00 | | 04/28/2025 | 75.00 | 0.00 | 75.00 | 74.00 | | 04/25/2025 | 75.00 | 0.00 | 76.00 | 73.00 | | 04/24/2025 | 69.31 | 0.01 | 73.50 | 68.05 | | 04/23/2025 | 70.83 | 0.00 | 76.00 | 70.61 | | 04/22/2025 | 72.07 | 0.00 | 79.11 | 72.01 | | 04/21/2025 | 72.09 | 0.00 | 76.11 | 72.09 | | 04/18/2025 | 72.09 | 0.00 | | | | 04/17/2025 | 72.09 | 0.00 | 76.50 | 75.00 | | 04/16/2025 | 72.09 | 0.00 | 75.75 | 75.00 | | 04/15/2025 | 72.09 | 0.00 | 75.70 | 72.00 | | 04/14/2025 | 75.75 | 0.00 | 75.70 | 75.70 | | 04/11/2025 | 75.75 | 0.00 | 78.66 | 71.20 | | 04/10/2025 | 75.75 | 0.00 | 76.00 | 72.00 | | 04/09/2025 | 74.04 | 0.00 | 77.00 | 73.00 | | 04/08/2025 | 74.04 | 0.00 | 77.00 | 72.05 | | 04/07/2025 | 74.04 | 0.00 | 74.04 | 72.00 | | 04/04/2025 | 74.04 | 0.00 | | | | 04/03/2025 | 74.04 | 0.00 | 79.95 | 72.00 | | 03/27/2025 | 72.95 | 0.00 | 75.00 | 72.50 | | 03/26/2025 | 73.73 | | 75.00 | 72.70 | | 03/25/2025 | 72.26 | 0.00 | 73.50 | 72.00 | | 03/24/2025 | 74.97 | 0.00 | 81.50 | 73.00 | | 03/21/2025 | 75.00 | 0.00 | 79.00 | 79.00 |
|
