Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
11.04
0.01 ( %)
0.24
11.20
10.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.02
1.64
11.20
10.91
06/30/2025
11.04
1.90
11.14
11.00
06/27/2025
11.03
1.79
11.40
11.00
06/26/2025
11.20
0.35
11.48
11.13
06/25/2025
11.31
0.37
11.60
11.29
06/24/2025
11.39
0.19
11.45
11.25
06/23/2025
11.03
0.57
11.43
10.96
06/20/2025
11.34
1.17
11.78
11.32
06/19/2025
11.54
0.32
11.85
11.53
06/18/2025
11.65
0.38
11.90
11.60
06/17/2025
11.70
0.54
11.71
11.40
06/16/2025
11.44
0.32
11.59
11.37
06/13/2025
11.39
0.55
11.63
11.35
06/12/2025
11.62
0.65
11.72
11.51
06/11/2025
11.70
0.41
11.80
11.61
06/10/2025
11.69
0.24
11.73
11.62
06/05/2025
11.68
0.36
11.72
11.60
06/04/2025
11.65
0.20
11.75
11.60
06/03/2025
11.63
0.27
11.74
11.52
06/02/2025
11.63
0.33
11.79
11.60
05/30/2025
11.71
0.12
11.80
11.60
05/29/2025
11.71
0.25
11.77
11.65
05/27/2025
11.70
0.23
11.80
11.70
05/26/2025
11.71
0.26
11.88
11.66
05/23/2025
11.73
0.25
11.85
11.30
05/22/2025
11.71
0.28
11.84
11.70
05/21/2025
11.70
0.27
11.80
11.68
05/20/2025
11.72
0.69
11.90
11.70
05/19/2025
11.81
0.19
11.84
11.71
05/16/2025
11.77
0.31
11.99
11.70