Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
11.35
0.12 ( %)
11.50
11.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/12/2026
10.87
1.53
11.50
10.52
02/11/2026
11.35
0.46
11.75
11.29
02/10/2026
11.47
0.31
11.78
11.30
02/09/2026
11.60
0.68
11.97
11.51
02/06/2026
11.72
4.06
12.13
11.47
02/04/2026
11.47
0.81
11.70
11.11
02/03/2026
11.15
0.14
11.19
11.03
02/02/2026
11.07
0.30
11.19
11.01
01/30/2026
11.09
0.37
11.20
11.00
01/29/2026
11.12
0.52
11.26
11.01
01/28/2026
11.26
0.25
11.45
11.17
01/27/2026
11.26
0.29
11.45
11.21
01/26/2026
11.21
0.40
11.30
11.15
01/23/2026
11.25
0.31
11.37
11.02
01/22/2026
11.19
0.47
11.31
11.01
01/21/2026
11.11
0.42
11.31
11.05
01/20/2026
11.26
0.71
11.29
11.01
01/19/2026
11.12
1.30
11.34
11.05
01/16/2026
11.28
0.20
11.35
11.19
01/15/2026
11.11
0.66
11.47
11.01
01/14/2026
11.26
1.05
11.55
11.20
01/13/2026
11.47
0.57
11.75
11.44
01/12/2026
11.52
0.40
11.70
11.50
01/09/2026
11.55
0.59
11.80
11.49
01/08/2026
11.57
0.54
11.82
11.55
01/07/2026
11.61
0.79
11.72
11.55
01/06/2026
11.64
0.49
11.80
11.60
01/05/2026
11.68
1.01
11.87
11.65
01/02/2026
11.87
0.86
12.10
11.75
01/01/2026
11.92
1.06
12.10
11.71