| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.70
|
0.1
(
%)
|
0.00
|
6.83
|
6.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 6.70 | 0.08 | 6.80 | 6.56 | | 09/24/2026 | 6.70 | 0.17 | 6.83 | 6.62 | | 09/23/2026 | 6.82 | 0.09 | 6.85 | 6.68 | | 09/22/2026 | 6.65 | 0.38 | 6.75 | 6.58 | | 09/21/2026 | 6.60 | 0.08 | 6.69 | 6.58 | | 09/18/2026 | 6.53 | 0.08 | 6.65 | 6.37 | | 09/17/2026 | 6.54 | 0.12 | 6.58 | 6.22 | | 09/16/2026 | 6.49 | 0.05 | 6.69 | 6.33 | | 09/15/2026 | 6.62 | 0.05 | 6.67 | 6.50 | | 09/14/2026 | 6.50 | 0.20 | 6.70 | 6.44 | | 09/11/2026 | 6.69 | 0.24 | 6.75 | 6.50 | | 09/10/2026 | 6.67 | 0.13 | 6.84 | 6.60 | | 09/09/2026 | 6.76 | 0.17 | 6.97 | 6.71 | | 09/08/2026 | 6.89 | 0.44 | 7.09 | 6.77 | | 09/07/2026 | 7.03 | 0.32 | 7.16 | 6.97 | | 09/04/2026 | 7.09 | 0.32 | 7.32 | 7.05 | | 09/03/2026 | 7.24 | 0.72 | 7.60 | 7.10 | | 09/02/2026 | 7.35 | 0.89 | 7.51 | 7.10 | | 09/01/2026 | 7.59 | 0.71 | 7.89 | 7.45 | | 08/31/2026 | 7.63 | 0.27 | 7.69 | 7.31 | | 08/28/2026 | 7.42 | 0.14 | 7.50 | 7.40 | | 08/27/2026 | 7.46 | 0.23 | 7.50 | 7.40 | | 08/25/2026 | 7.41 | 0.89 | 7.45 | 7.34 | | 08/24/2026 | 7.35 | 0.20 | 7.51 | 7.33 | | 08/21/2026 | 7.51 | 0.06 | 7.59 | 7.42 | | 08/20/2026 | 7.39 | 0.48 | 7.65 | 7.31 | | 08/19/2026 | 7.53 | 0.24 | 7.65 | 7.46 | | 08/18/2026 | 7.62 | 0.78 | 7.69 | 7.43 | | 08/17/2026 | 7.54 | 0.53 | 7.59 | 7.40 | | 08/13/2026 | 7.49 | 0.37 | 7.73 | 7.41 |
|
