| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.02
|
0.32
(
%)
|
0.11
|
8.41
|
8.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 8.02 | 0.45 | 8.25 | 8.00 | | 03/30/2026 | 8.02 | 0.29 | 8.35 | 8.00 | | 03/27/2026 | 8.31 | 0.09 | 8.69 | 8.13 | | 03/26/2026 | 8.43 | 0.16 | 8.90 | 8.40 | | 03/25/2026 | 8.77 | 0.35 | 8.88 | 8.61 | | 03/24/2026 | 8.65 | 0.21 | 8.80 | 8.60 | | 03/19/2026 | 8.60 | 0.05 | 8.68 | 8.40 | | 03/18/2026 | 8.65 | 0.04 | 8.69 | 8.54 | | 03/17/2026 | 8.53 | 0.06 | 9.12 | 8.26 | | 03/16/2026 | 8.48 | 0.29 | 8.94 | 8.45 | | 03/13/2026 | 8.73 | 0.10 | 8.89 | 8.50 | | 03/12/2026 | 8.55 | 0.13 | 8.77 | 8.50 | | 03/11/2026 | 8.54 | 0.11 | 8.75 | 8.45 | | 03/10/2026 | 8.51 | 0.18 | 8.89 | 8.50 | | 03/09/2026 | 8.23 | 0.47 | 8.90 | 8.03 | | 03/06/2026 | 8.85 | 0.11 | 9.10 | 8.80 | | 03/05/2026 | 9.10 | 0.39 | 9.49 | 8.90 | | 03/04/2026 | 8.97 | 0.08 | 9.14 | 8.65 | | 03/03/2026 | 9.01 | 0.28 | 9.15 | 8.20 | | 03/02/2026 | 8.94 | 0.60 | 9.50 | 8.62 | | 02/27/2026 | 9.62 | 0.27 | 9.99 | 9.51 | | 02/26/2026 | 9.90 | 0.27 | 10.00 | 9.17 | | 02/25/2026 | 9.97 | 1.04 | 10.00 | 9.10 | | 02/24/2026 | 9.23 | 1.26 | 9.40 | 8.77 | | 02/23/2026 | 9.29 | 0.39 | 9.90 | 9.15 | | 02/20/2026 | 9.65 | 0.35 | 10.00 | 9.10 | | 02/19/2026 | 9.84 | 0.32 | 10.36 | 9.41 | | 02/18/2026 | 10.16 | 0.54 | 10.35 | 10.10 | | 02/17/2026 | 10.17 | 0.86 | 10.47 | 10.00 | | 02/16/2026 | 10.35 | 0.59 | 10.67 | 10.22 |
|
