| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.25
|
0.05
(
%)
|
0.11
|
8.44
|
8.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.12 | 0.61 | 8.44 | 8.01 | | 06/24/2026 | 8.25 | 1.02 | 8.53 | 8.23 | | 06/23/2026 | 8.31 | 0.61 | 8.74 | 8.30 | | 06/22/2026 | 8.52 | 0.30 | 8.85 | 8.51 | | 06/19/2026 | 8.56 | 0.68 | 8.90 | 8.53 | | 06/18/2026 | 8.55 | 0.23 | 8.73 | 8.50 | | 06/17/2026 | 8.53 | 0.43 | 8.75 | 8.43 | | 06/16/2026 | 8.75 | 0.31 | 8.94 | 8.65 | | 06/15/2026 | 8.76 | 0.34 | 8.95 | 8.66 | | 06/12/2026 | 8.76 | 0.20 | 9.00 | 8.70 | | 06/11/2026 | 8.81 | 0.38 | 9.10 | 8.70 | | 06/10/2026 | 9.11 | 1.63 | 9.20 | 8.30 | | 06/09/2026 | 8.37 | 0.14 | 8.39 | 8.33 | | 06/08/2026 | 8.27 | 0.21 | 8.40 | 8.05 | | 06/05/2026 | 8.23 | 0.11 | 8.39 | 8.20 | | 06/04/2026 | 8.21 | 0.10 | 8.29 | 8.02 | | 06/03/2026 | 8.13 | 0.17 | 8.20 | 8.05 | | 06/02/2026 | 8.20 | 0.10 | 8.39 | 8.10 | | 06/01/2026 | 8.20 | 0.18 | 8.42 | 8.16 | | 05/29/2026 | 8.25 | 0.47 | 8.49 | 8.00 | | 05/25/2026 | 8.38 | 0.08 | 8.66 | 8.25 | | 05/21/2026 | 8.37 | 0.26 | 8.55 | 8.25 | | 05/20/2026 | 8.43 | 0.10 | 8.50 | 8.30 | | 05/19/2026 | 8.29 | 0.06 | 8.45 | 8.13 | | 05/18/2026 | 8.26 | 0.17 | 8.55 | 8.25 | | 05/15/2026 | 8.49 | 0.21 | 8.78 | 8.36 | | 05/14/2026 | 8.62 | 0.28 | 8.79 | 8.50 | | 05/13/2026 | 8.54 | 0.20 | 8.90 | 8.50 | | 05/12/2026 | 8.70 | 0.36 | 9.06 | 8.51 | | 05/11/2026 | 8.71 | 0.06 | 8.90 | 8.65 |
|
