| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.96
|
0.04
(
%)
|
0.00
|
24.20
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 23.85 | 0.00 | 24.20 | 23.00 | | 06/24/2026 | 23.96 | 0.02 | 24.24 | 22.05 | | 06/23/2026 | 23.17 | 0.02 | 23.99 | 23.13 | | 06/22/2026 | 23.33 | 0.00 | 24.27 | 23.23 | | 06/19/2026 | 23.45 | 0.01 | 24.27 | 23.41 | | 06/18/2026 | 23.66 | 0.02 | 23.89 | 23.00 | | 06/17/2026 | 23.73 | 0.01 | 24.27 | 22.33 | | 06/16/2026 | 23.99 | 0.01 | 24.35 | 23.57 | | 06/15/2026 | 23.56 | 0.01 | 23.98 | 23.52 | | 06/12/2026 | 23.52 | 0.01 | 24.76 | 23.10 | | 06/11/2026 | 23.31 | 0.01 | 24.70 | 22.00 | | 06/10/2026 | 24.39 | 0.01 | 24.44 | 23.50 | | 06/09/2026 | 24.22 | 0.01 | 24.49 | 23.10 | | 06/08/2026 | 24.04 | 0.02 | 24.52 | 22.12 | | 06/05/2026 | 23.38 | 0.01 | 25.00 | 22.20 | | 06/04/2026 | 23.73 | 0.00 | 23.85 | 23.72 | | 06/03/2026 | 23.52 | 0.01 | 24.00 | 22.58 | | 06/02/2026 | 23.50 | 0.01 | 24.57 | 22.00 | | 06/01/2026 | 23.65 | 0.01 | 23.90 | 23.30 | | 05/29/2026 | 23.39 | 0.01 | 24.70 | 22.20 | | 05/25/2026 | 22.53 | 0.01 | 24.00 | 21.96 | | 05/21/2026 | 24.40 | 0.02 | 24.71 | 23.75 | | 05/20/2026 | 22.46 | 0.00 | 24.95 | 21.80 | | 05/19/2026 | 23.70 | 0.06 | 26.50 | 23.31 | | 05/18/2026 | 25.90 | 0.06 | 26.09 | 22.52 | | 05/15/2026 | 23.72 | 0.03 | 27.93 | 23.50 | | 05/14/2026 | 25.87 | 0.04 | 29.25 | 25.69 | | 05/13/2026 | 28.54 | 0.12 | 31.68 | 28.51 | | 05/12/2026 | 31.68 | 0.00 | 32.28 | 29.10 | | 05/11/2026 | 32.12 | 0.02 | 33.98 | 31.01 |
|
