| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.40
|
-1.8
(
%)
|
|
21.90
|
19.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 19.76 | 0.03 | 21.90 | 19.26 | | 02/11/2026 | 21.40 | 0.05 | 22.99 | 20.48 | | 02/10/2026 | 22.76 | 0.02 | 25.05 | 21.61 | | 02/09/2026 | 24.00 | 0.04 | 27.48 | 23.55 | | 02/06/2026 | 26.17 | 0.13 | 26.24 | 21.47 | | 02/04/2026 | 23.85 | 0.04 | 23.85 | 23.01 | | 02/03/2026 | 21.68 | 0.00 | 21.68 | 21.68 | | 02/02/2026 | 19.71 | 0.02 | 19.71 | 19.01 | | 01/30/2026 | 17.92 | 0.01 | 17.92 | 17.90 | | 01/29/2026 | 16.29 | 0.02 | 16.29 | 16.20 | | 01/28/2026 | 14.81 | 0.02 | 14.81 | 13.40 | | 01/27/2026 | 13.46 | 0.04 | 13.50 | 11.32 | | 01/26/2026 | 12.50 | 0.00 | 12.97 | 12.50 | | 01/23/2026 | 12.99 | 0.00 | 13.00 | 12.64 | | 01/22/2026 | 11.88 | 0.00 | 11.89 | 11.18 | | 01/21/2026 | 11.16 | 0.02 | 11.20 | 10.32 | | 01/20/2026 | 11.34 | 0.00 | 11.55 | 11.55 | | 01/19/2026 | 11.34 | 0.00 | 12.00 | 11.14 | | 01/16/2026 | 11.13 | 0.00 | 12.63 | 11.00 | | 01/15/2026 | 11.50 | 0.00 | 12.05 | 11.50 | | 01/14/2026 | 12.08 | 0.00 | 12.34 | 11.53 | | 01/12/2026 | 12.40 | 0.01 | 13.19 | 12.40 | | 01/09/2026 | 11.99 | 0.00 | 10.99 | 10.99 | | 01/07/2026 | 11.99 | 0.01 | 12.50 | 11.86 | | 01/06/2026 | 11.94 | 0.02 | 11.94 | 11.79 | | 01/05/2026 | 10.85 | 0.00 | 11.94 | 10.53 | | 01/02/2026 | 11.59 | 0.00 | 13.79 | 11.56 | | 01/01/2026 | 12.72 | 0.00 | 13.70 | 12.16 | | 12/31/2025 | 12.50 | 0.01 | 13.79 | 12.05 | | 12/30/2025 | 13.37 | 0.01 | 14.00 | 13.27 |
|
