| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.71
|
0.08
(
%)
|
0.00
|
20.00
|
18.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/12/2026 | 18.54 | 0.00 | 20.00 | 18.11 | | 10/09/2026 | 19.71 | 0.00 | 19.90 | 19.70 | | 10/08/2026 | 18.45 | 0.00 | 19.97 | 18.20 | | 10/07/2026 | 19.84 | 0.00 | 19.85 | 19.00 | | 10/06/2026 | 20.00 | 0.00 | 20.00 | 19.80 | | 10/05/2026 | 19.72 | 0.00 | 21.50 | 17.89 | | 10/02/2026 | 19.88 | 0.00 | 19.88 | 18.31 | | 10/01/2026 | 18.07 | 0.00 | 20.00 | 17.82 | | 09/30/2026 | 19.80 | 0.00 | 19.99 | 19.80 | | 09/29/2026 | 19.80 | 0.00 | 19.99 | 19.80 | | 09/28/2026 | 19.80 | 0.00 | 19.90 | 19.80 | | 09/25/2026 | 19.80 | 0.00 | 19.80 | 19.80 | | 09/24/2026 | 19.80 | 0.01 | 20.00 | 18.01 | | 09/23/2026 | 19.99 | 0.01 | 20.00 | 19.90 | | 09/22/2026 | 19.99 | 0.01 | 20.00 | 19.99 | | 09/21/2026 | 19.97 | 0.01 | 20.00 | 19.50 | | 09/18/2026 | 20.00 | 0.01 | 20.00 | 19.22 | | 09/17/2026 | 19.48 | 0.00 | 19.90 | 19.02 | | 09/16/2026 | 19.48 | 0.00 | 19.90 | 19.00 | | 09/15/2026 | 19.48 | 0.00 | 19.94 | 19.00 | | 09/14/2026 | 18.80 | 0.00 | 20.00 | 18.50 | | 09/11/2026 | 19.99 | 0.00 | 19.99 | 19.02 | | 09/10/2026 | 19.99 | 0.00 | 19.90 | 18.51 | | 09/09/2026 | 19.99 | 0.00 | 20.00 | 18.27 | | 09/08/2026 | 19.15 | 0.00 | 19.16 | 19.01 | | 09/07/2026 | 19.52 | 0.00 | 20.00 | 19.51 | | 09/04/2026 | 19.22 | 0.00 | 20.00 | 19.02 | | 09/03/2026 | 19.22 | 0.00 | 19.99 | 19.98 | | 09/02/2026 | 19.22 | 0.00 | 20.00 | 19.00 | | 09/01/2026 | 19.29 | 0.00 | 20.00 | 19.99 |
|
