| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.74
|
0.26
(
%)
|
0.00
|
22.00
|
21.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 21.92 | 0.00 | 22.00 | 21.80 | | 08/12/2026 | 21.74 | 0.00 | 23.00 | 21.55 | | 08/11/2026 | 21.80 | 0.01 | 22.85 | 21.50 | | 08/10/2026 | 22.27 | 0.13 | 24.00 | 21.50 | | 08/07/2026 | 23.89 | 0.00 | 23.90 | 22.80 | | 08/06/2026 | 23.41 | 0.00 | 23.45 | 22.51 | | 08/05/2026 | 22.50 | 0.04 | 23.40 | 22.50 | | 08/04/2026 | 22.62 | 0.01 | 23.45 | 22.61 | | 08/03/2026 | 22.40 | 0.00 | 23.44 | 22.32 | | 07/31/2026 | 22.88 | 0.00 | 23.45 | 22.01 | | 07/30/2026 | 23.42 | 0.00 | 23.49 | 20.81 | | 07/29/2026 | 23.08 | 0.00 | 23.45 | 22.41 | | 07/28/2026 | 23.08 | 0.00 | 23.49 | 22.21 | | 07/27/2026 | 23.08 | 0.01 | 23.50 | 22.11 | | 07/24/2026 | 23.86 | 0.00 | 24.98 | 22.01 | | 07/23/2026 | 23.23 | 0.00 | 24.55 | 22.71 | | 07/21/2026 | 22.41 | 0.00 | 23.36 | 22.65 | | 07/20/2026 | 22.41 | 0.00 | 23.39 | 22.05 | | 07/17/2026 | 22.04 | 0.00 | 23.50 | 22.02 | | 07/16/2026 | 23.67 | 0.00 | 23.67 | 22.12 | | 07/15/2026 | 23.55 | 0.00 | 23.75 | 20.72 | | 07/14/2026 | 22.95 | 0.01 | 23.46 | 21.64 | | 07/13/2026 | 23.46 | 0.00 | 24.07 | 23.16 | | 07/10/2026 | 23.70 | 0.00 | 23.90 | 23.00 | | 07/09/2026 | 23.13 | 0.00 | 23.50 | 23.00 | | 07/08/2026 | 23.03 | 0.00 | 24.24 | 22.51 | | 07/07/2026 | 23.06 | 0.02 | 23.70 | 22.52 | | 07/06/2026 | 23.20 | 0.03 | 23.84 | 23.10 | | 07/03/2026 | 23.85 | 0.00 | 24.00 | 23.10 | | 07/02/2026 | 23.97 | 0.02 | 24.05 | 23.53 |
|
