Historical Quotes
 
APNA MICROFINANCE BANK LIMITED
Close
Change
Volume (m)
High
Low
10.95
-0.06 ( %)
0.00
10.89
9.86

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
10.95
0.00
10.89
9.86
05/08/2025
10.95
0.00
10.05
10.05
05/06/2025
10.95
0.00
10.20
10.01
05/05/2025
10.95
0.00
10.90
9.95
05/02/2025
10.95
0.00
10.00
9.89
04/30/2025
10.99
0.00
10.99
9.55
04/29/2025
10.29
0.00
10.32
9.50
04/28/2025
9.32
0.00
10.80
9.14
04/25/2025
10.16
0.01
10.98
10.94
04/24/2025
10.16
0.04
10.16
10.15
04/21/2025
11.28
0.00
10.50
10.15
04/17/2025
11.28
0.00
11.00
10.17
04/16/2025
11.28
0.00
12.62
11.27
04/14/2025
12.52
0.00
13.70
11.35
04/11/2025
12.52
0.00
12.53
10.25
04/10/2025
11.39
0.00
11.44
10.11
04/09/2025
10.40
0.00
11.40
9.50
04/08/2025
10.40
0.00
11.40
11.00
04/07/2025
10.40
0.00
12.20
10.05
04/04/2025
11.17
0.00
12.10
12.10
03/27/2025
11.17
0.00
11.96
11.12
03/25/2025
11.17
0.00
11.14
11.14
03/24/2025
11.17
0.00
11.14
11.14
03/21/2025
11.17
0.00
11.14
11.14
03/19/2025
11.25
0.00
11.19
11.19
03/18/2025
11.25
0.00
11.25
10.11
03/17/2025
10.23
0.00
11.10
10.80
03/14/2025
10.23
0.00
11.10
11.10
03/13/2025
10.23
0.00
11.24
11.14
03/12/2025
10.23
0.00
11.25
10.45