| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.42
|
0.68
(
%)
|
0.00
|
23.40
|
23.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 22.42 | 0.00 | 22.70 | 21.50 | | 03/30/2026 | 22.42 | 0.00 | 22.51 | 21.25 | | 03/27/2026 | 22.03 | 0.01 | 23.54 | 21.50 | | 03/26/2026 | 23.60 | 0.01 | 23.99 | 22.60 | | 03/25/2026 | 23.53 | 0.01 | 23.69 | 21.25 | | 03/24/2026 | 22.95 | 0.01 | 24.99 | 22.49 | | 03/19/2026 | 23.87 | 0.00 | 24.50 | 23.70 | | 03/18/2026 | 23.77 | 0.01 | 23.80 | 22.49 | | 03/17/2026 | 22.74 | 0.01 | 23.40 | 21.00 | | 03/16/2026 | 22.66 | 0.00 | 24.47 | 22.58 | | 03/13/2026 | 23.13 | 0.01 | 24.99 | 22.10 | | 03/12/2026 | 22.97 | 0.01 | 23.39 | 21.76 | | 03/11/2026 | 22.10 | 0.01 | 23.50 | 21.51 | | 03/10/2026 | 22.35 | 0.06 | 25.75 | 22.19 | | 03/09/2026 | 24.65 | 0.01 | 25.31 | 20.71 | | 03/06/2026 | 23.01 | 0.00 | 23.97 | 23.00 | | 03/05/2026 | 23.90 | 0.06 | 25.15 | 23.00 | | 03/04/2026 | 24.00 | 0.13 | 24.07 | 19.70 | | 03/03/2026 | 21.88 | 0.02 | 25.52 | 21.00 | | 03/02/2026 | 23.20 | 0.00 | 25.00 | 22.48 | | 02/27/2026 | 24.98 | 0.00 | 25.70 | 24.00 | | 02/26/2026 | 24.98 | 0.00 | 25.00 | 23.50 | | 02/25/2026 | 23.98 | 0.01 | 26.34 | 23.30 | | 02/24/2026 | 25.61 | 0.01 | 26.65 | 24.00 | | 02/23/2026 | 26.34 | 0.00 | 27.00 | 26.10 | | 02/20/2026 | 27.98 | 0.01 | 28.70 | 26.00 | | 02/19/2026 | 26.80 | 0.02 | 28.89 | 26.00 | | 02/18/2026 | 26.44 | 0.10 | 26.58 | 23.51 | | 02/17/2026 | 24.16 | 0.08 | 26.00 | 21.53 | | 02/16/2026 | 23.91 | 0.02 | 23.91 | 23.88 |
|
