| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.60
|
-0.03
(
%)
|
0.07
|
4.68
|
4.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 4.50 | 0.45 | 4.68 | 4.45 | | 06/24/2026 | 4.60 | 0.63 | 4.66 | 4.57 | | 06/23/2026 | 4.58 | 0.40 | 4.80 | 4.56 | | 06/22/2026 | 4.62 | 0.70 | 4.95 | 4.56 | | 06/19/2026 | 4.70 | 1.34 | 4.90 | 4.69 | | 06/18/2026 | 4.80 | 1.57 | 4.95 | 4.78 | | 06/17/2026 | 4.84 | 0.69 | 5.02 | 4.80 | | 06/16/2026 | 4.86 | 1.03 | 5.04 | 4.81 | | 06/15/2026 | 4.87 | 0.48 | 4.94 | 4.80 | | 06/12/2026 | 4.80 | 0.28 | 4.85 | 4.75 | | 06/11/2026 | 4.73 | 0.29 | 4.89 | 4.72 | | 06/10/2026 | 4.81 | 0.32 | 4.99 | 4.77 | | 06/09/2026 | 4.85 | 0.70 | 5.01 | 4.80 | | 06/08/2026 | 4.86 | 2.07 | 5.12 | 4.55 | | 06/05/2026 | 4.87 | 1.76 | 4.98 | 4.55 | | 06/04/2026 | 4.64 | 0.48 | 4.70 | 4.55 | | 06/03/2026 | 4.64 | 0.56 | 4.73 | 4.55 | | 06/02/2026 | 4.65 | 0.24 | 4.69 | 4.53 | | 06/01/2026 | 4.61 | 0.21 | 4.70 | 4.57 | | 05/29/2026 | 4.57 | 0.27 | 4.72 | 4.52 | | 05/25/2026 | 4.61 | 0.52 | 4.75 | 4.55 | | 05/21/2026 | 4.60 | 0.76 | 4.74 | 4.51 | | 05/20/2026 | 4.61 | 0.29 | 4.79 | 4.52 | | 05/19/2026 | 4.63 | 0.61 | 4.73 | 4.58 | | 05/18/2026 | 4.58 | 1.04 | 4.84 | 4.51 | | 05/15/2026 | 4.75 | 0.88 | 4.94 | 4.72 | | 05/14/2026 | 4.78 | 1.27 | 4.95 | 4.62 | | 05/13/2026 | 4.64 | 1.37 | 4.88 | 4.61 | | 05/12/2026 | 4.89 | 2.49 | 5.23 | 4.83 | | 05/11/2026 | 5.00 | 5.40 | 5.18 | 4.65 |
|
