| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.17
|
0.28
(
%)
|
3.40
|
4.58
|
4.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 4.43 | 4.00 | 4.58 | 4.15 | | 11/05/2026 | 4.17 | 1.14 | 4.38 | 4.09 | | 11/04/2026 | 4.20 | 2.31 | 4.40 | 4.10 | | 11/03/2026 | 4.09 | 2.28 | 4.28 | 3.91 | | 11/02/2026 | 3.90 | 0.43 | 4.08 | 3.88 | | 10/30/2026 | 3.95 | 6.32 | 4.45 | 3.80 | | 10/29/2026 | 4.08 | 1.17 | 4.40 | 4.05 | | 10/28/2026 | 4.35 | 8.41 | 4.67 | 3.83 | | 10/27/2026 | 3.89 | 0.23 | 3.92 | 3.80 | | 10/26/2026 | 3.76 | 0.31 | 3.92 | 3.75 | | 10/23/2026 | 3.77 | 0.10 | 3.93 | 3.75 | | 10/22/2026 | 3.80 | 0.07 | 3.98 | 3.80 | | 10/21/2026 | 3.90 | 0.07 | 3.96 | 3.80 | | 10/20/2026 | 3.86 | 0.11 | 4.00 | 3.83 | | 10/19/2026 | 3.93 | 0.07 | 4.00 | 3.91 | | 10/16/2026 | 4.04 | 0.18 | 4.07 | 3.91 | | 10/15/2026 | 3.96 | 0.33 | 4.04 | 3.88 | | 10/14/2026 | 3.90 | 0.21 | 4.05 | 3.80 | | 10/13/2026 | 3.87 | 0.43 | 4.03 | 3.80 | | 10/12/2026 | 3.92 | 0.12 | 4.08 | 3.90 | | 10/09/2026 | 4.02 | 0.18 | 4.11 | 4.00 | | 10/08/2026 | 4.02 | 0.43 | 4.15 | 4.00 | | 10/07/2026 | 4.06 | 0.80 | 4.22 | 4.04 | | 10/06/2026 | 3.93 | 0.22 | 4.00 | 3.75 | | 10/05/2026 | 3.85 | 0.15 | 4.07 | 3.82 | | 10/02/2026 | 3.99 | 0.42 | 4.20 | 3.92 | | 10/01/2026 | 4.09 | 0.96 | 4.35 | 4.01 | | 09/30/2026 | 4.07 | 0.96 | 4.10 | 3.80 | | 09/29/2026 | 3.79 | 0.26 | 3.98 | 3.70 | | 09/28/2026 | 3.85 | 0.07 | 4.06 | 3.82 |
|
