Historical Quotes
 
AMTEX LIMITED
Close
Change
Volume (m)
High
Low
2.62
0.08 ( %)
0.02
2.72
2.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
2.62
0.04
2.78
2.60
05/13/2025
2.65
0.08
2.88
2.65
05/12/2025
2.74
0.22
2.84
2.53
05/08/2025
2.44
0.06
3.40
1.80
05/07/2025
2.58
0.05
2.74
2.55
05/06/2025
2.70
0.19
2.90
2.53
05/05/2025
2.60
0.08
2.69
2.51
05/02/2025
2.63
0.38
2.68
2.26
04/30/2025
2.30
0.28
2.68
2.30
04/29/2025
2.55
0.12
2.75
2.52
04/28/2025
2.65
0.04
2.85
2.56
04/25/2025
2.74
0.11
2.91
2.67
04/24/2025
2.71
0.27
2.90
2.62
04/23/2025
2.75
0.16
2.99
2.75
04/22/2025
2.86
0.88
2.99
2.56
04/21/2025
2.74
0.10
2.80
2.65
04/18/2025
2.66
0.46
2.88
2.61
04/17/2025
2.70
0.88
2.84
2.52
04/16/2025
2.78
0.03
2.81
2.71
04/15/2025
2.79
0.22
2.83
2.67
04/14/2025
2.73
0.06
2.82
2.51
04/11/2025
2.69
0.05
2.83
2.68
04/10/2025
2.74
0.37
2.85
2.71
04/09/2025
2.70
0.08
2.85
2.55
04/08/2025
2.80
0.02
2.88
2.79
04/07/2025
2.74
0.25
2.99
2.14
04/04/2025
2.85
0.16
3.00
2.70
04/03/2025
2.83
0.02
2.91
2.78
03/27/2025
2.81
0.01
2.94
2.79
03/26/2025
2.90
2.90
2.83