| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.31
|
-0.01
(
%)
|
|
5.94
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 4.67 | 39.74 | 5.94 | 4.55 | | 02/11/2026 | 5.31 | 23.06 | 5.31 | 4.15 | | 02/10/2026 | 4.31 | 0.20 | 4.48 | 4.30 | | 02/09/2026 | 4.40 | 0.30 | 4.53 | 4.40 | | 02/06/2026 | 4.44 | 0.14 | 4.50 | 4.40 | | 02/04/2026 | 4.45 | 0.28 | 4.50 | 4.43 | | 02/03/2026 | 4.42 | 0.53 | 4.55 | 4.40 | | 02/02/2026 | 4.46 | 0.17 | 4.59 | 4.40 | | 01/30/2026 | 4.47 | 0.32 | 4.60 | 4.43 | | 01/29/2026 | 4.43 | 0.54 | 4.60 | 4.40 | | 01/28/2026 | 4.47 | 0.25 | 4.59 | 4.44 | | 01/27/2026 | 4.47 | 0.63 | 4.70 | 4.45 | | 01/26/2026 | 4.55 | 0.29 | 4.78 | 4.53 | | 01/23/2026 | 4.67 | 1.99 | 4.96 | 4.62 | | 01/22/2026 | 4.66 | 4.25 | 4.98 | 4.51 | | 01/21/2026 | 4.48 | 0.62 | 4.80 | 4.44 | | 01/20/2026 | 4.58 | 0.32 | 4.63 | 4.44 | | 01/19/2026 | 4.53 | 0.38 | 4.64 | 4.51 | | 01/16/2026 | 4.53 | 0.46 | 4.70 | 4.51 | | 01/15/2026 | 4.49 | 0.33 | 4.69 | 4.48 | | 01/14/2026 | 4.52 | 1.65 | 4.90 | 4.50 | | 01/13/2026 | 4.74 | 1.07 | 4.96 | 4.67 | | 01/12/2026 | 4.86 | 3.73 | 5.15 | 4.60 | | 01/09/2026 | 4.69 | 2.27 | 4.90 | 4.67 | | 01/08/2026 | 4.84 | 3.43 | 5.29 | 4.81 | | 01/07/2026 | 5.14 | 10.14 | 5.40 | 4.82 | | 01/06/2026 | 4.80 | 4.97 | 4.97 | 4.61 | | 01/05/2026 | 4.69 | 1.37 | 4.75 | 4.51 | | 01/02/2026 | 4.66 | 2.22 | 4.89 | 4.58 | | 01/01/2026 | 4.65 | 3.19 | 4.74 | 4.31 |
|
