| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.64
|
0.08
(
%)
|
0.89
|
4.80
|
4.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 4.64 | 2.90 | 4.85 | 4.55 | | 12/12/2025 | 4.64 | 3.23 | 4.79 | 4.51 | | 12/11/2025 | 4.54 | 1.15 | 4.70 | 4.42 | | 12/10/2025 | 4.44 | 1.65 | 4.65 | 4.42 | | 12/09/2025 | 4.50 | 1.84 | 4.74 | 4.44 | | 12/08/2025 | 4.63 | 4.18 | 4.99 | 4.44 | | 12/05/2025 | 4.44 | 0.61 | 4.60 | 4.30 | | 12/04/2025 | 4.41 | 0.64 | 4.59 | 4.35 | | 12/03/2025 | 4.43 | 1.00 | 4.70 | 4.40 | | 12/02/2025 | 4.59 | 0.70 | 4.69 | 4.43 | | 12/01/2025 | 4.61 | 0.97 | 4.70 | 4.35 | | 11/28/2025 | 4.51 | 0.69 | 4.60 | 4.41 | | 11/27/2025 | 4.43 | 3.20 | 4.83 | 4.37 | | 11/26/2025 | 4.75 | 4.31 | 5.10 | 4.50 | | 11/25/2025 | 5.00 | 1.54 | 5.36 | 4.96 | | 11/24/2025 | 5.24 | 4.73 | 5.36 | 4.90 | | 11/21/2025 | 4.93 | 3.23 | 5.24 | 4.88 | | 11/20/2025 | 5.07 | 1.90 | 5.39 | 5.05 | | 11/19/2025 | 5.12 | 3.93 | 5.40 | 5.05 | | 11/18/2025 | 5.24 | 2.60 | 5.59 | 5.18 | | 11/17/2025 | 5.27 | 8.90 | 5.69 | 5.20 | | 11/14/2025 | 5.53 | 7.25 | 6.05 | 5.50 | | 11/13/2025 | 5.79 | 18.03 | 6.48 | 5.75 | | 11/12/2025 | 6.39 | 42.50 | 6.49 | 5.25 | | 11/11/2025 | 5.49 | 31.16 | 6.00 | 5.00 | | 11/10/2025 | 5.08 | 11.13 | 5.25 | 4.73 | | 11/07/2025 | 4.87 | 12.00 | 5.30 | 4.80 | | 11/06/2025 | 4.87 | 41.33 | 5.40 | 4.40 | | 11/05/2025 | 4.40 | 12.23 | 4.47 | 3.80 | | 11/04/2025 | 3.92 | 1.21 | 4.05 | 3.80 |
|
