Historical Quotes
 
AMTEX LIMITED
Close
Change
Volume (m)
High
Low
0.56
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.56
10/28/2021
0.56
10/27/2021
0.56
10/26/2021
0.56
03/04/2020
0.56
0.76
0.70
0.53
03/03/2020
0.69
0.23
0.82
0.67
03/02/2020
0.74
0.07
0.82
0.69
02/28/2020
0.76
0.02
0.86
0.70
02/27/2020
0.78
0.09
0.79
0.60
02/26/2020
0.72
0.02
0.75
0.70
02/25/2020
0.75
0.10
0.79
0.73
02/24/2020
0.84
0.01
0.88
0.80
02/21/2020
0.88
0.20
0.90
0.80
02/20/2020
0.80
0.01
0.83
0.80
02/19/2020
0.78
0.01
0.80
0.78
02/18/2020
0.78
0.00
0.78
0.76
02/17/2020
0.78
0.00
0.78
0.78
02/14/2020
0.80
0.00
0.80
0.80
02/13/2020
0.80
0.01
0.81
0.80
02/12/2020
0.81
0.14
0.95
0.79
02/11/2020
0.83
0.23
0.85
0.71
02/10/2020
0.80
0.04
0.84
0.76
02/07/2020
0.82
0.09
0.85
0.82
02/06/2020
0.89
0.02
0.90
0.87
02/04/2020
0.94
0.00
0.95
0.88
02/03/2020
0.86
0.10
0.87
0.86
01/31/2020
0.90
0.05
0.96
0.88
01/30/2020
0.88
0.01
0.90
0.88
01/29/2020
0.89
0.10
0.90
0.87
01/28/2020
0.90
0.06
0.92
0.86