| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.13
|
-0.05
(
%)
|
|
7.25
|
7.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2024 | 7.14 | 0.91 | 7.27 | 7.00 | | 05/07/2024 | 7.13 | 0.71 | 7.30 | 7.00 | | 05/06/2024 | 7.12 | 0.50 | 7.25 | 7.09 | | 05/03/2024 | 7.12 | 0.59 | 7.20 | 7.01 | | 05/02/2024 | 7.02 | 0.29 | 7.15 | 7.00 | | 04/30/2024 | 7.11 | 0.67 | 7.39 | 7.10 | | 04/29/2024 | 7.19 | 0.75 | 7.50 | 7.15 | | 04/26/2024 | 7.35 | 0.48 | 7.65 | 7.30 | | 04/25/2024 | 7.49 | 0.45 | 7.70 | 7.45 | | 04/24/2024 | 7.51 | 0.97 | 7.75 | 7.42 | | 04/23/2024 | 7.49 | 1.24 | 7.89 | 7.36 | | 04/22/2024 | 7.42 | 0.36 | 7.66 | 7.40 | | 04/19/2024 | 7.52 | 1.53 | 7.99 | 7.35 | | 04/18/2024 | 7.49 | 1.43 | 7.60 | 7.00 | | 04/17/2024 | 7.20 | 0.51 | 7.27 | 7.15 | | 04/16/2024 | 7.13 | 0.35 | 7.28 | 7.06 | | 04/15/2024 | 7.12 | 0.36 | 7.25 | 7.10 | | 04/09/2024 | 7.32 | 0.22 | 7.43 | 7.25 | | 04/08/2024 | 7.39 | 0.20 | 7.50 | 7.19 | | 04/04/2024 | 7.30 | 0.47 | 7.33 | 7.18 | | 04/03/2024 | 7.21 | 0.07 | 7.33 | 7.17 | | 04/02/2024 | 7.21 | 0.03 | 7.34 | 7.17 | | 04/01/2024 | 7.21 | 0.06 | 7.37 | 7.16 | | 03/29/2024 | 7.21 | 0.11 | 7.43 | 7.17 | | 03/28/2024 | 7.23 | 0.31 | 7.35 | 7.13 | | 03/27/2024 | 7.12 | 0.18 | 7.38 | 7.02 | | 03/26/2024 | 7.09 | 0.24 | 7.22 | 7.00 | | 03/25/2024 | 7.11 | 0.04 | 7.19 | 7.08 | | 03/22/2024 | 7.12 | 0.29 | 7.40 | 7.07 | | 03/21/2024 | 7.15 | 0.20 | 7.34 | 7.12 |
|
