| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.15
|
0
(
%)
|
0.00
|
9.16
|
9.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 9.15 | 0.05 | 9.28 | 9.15 | | 09/24/2026 | 9.09 | 0.18 | 9.35 | 9.07 | | 09/23/2026 | 9.16 | 0.03 | 9.30 | 9.10 | | 09/22/2026 | 9.19 | 0.12 | 9.26 | 9.00 | | 09/21/2026 | 9.18 | 0.08 | 9.20 | 9.06 | | 09/18/2026 | 9.14 | 0.11 | 9.25 | 9.01 | | 09/17/2026 | 8.93 | 0.48 | 9.30 | 8.86 | | 09/16/2026 | 9.14 | 0.19 | 9.34 | 9.03 | | 09/15/2026 | 9.30 | 0.17 | 9.40 | 9.14 | | 09/14/2026 | 9.13 | 0.07 | 9.42 | 9.10 | | 09/11/2026 | 9.39 | 0.06 | 9.50 | 9.20 | | 09/10/2026 | 9.40 | 0.22 | 9.73 | 9.35 | | 09/09/2026 | 9.65 | 0.05 | 9.75 | 9.55 | | 09/08/2026 | 9.74 | 0.35 | 9.97 | 9.50 | | 09/07/2026 | 9.79 | 0.08 | 10.00 | 9.70 | | 09/04/2026 | 9.82 | 0.11 | 10.07 | 9.75 | | 09/03/2026 | 9.94 | 0.37 | 10.09 | 9.75 | | 09/02/2026 | 9.88 | 0.16 | 10.18 | 9.85 | | 09/01/2026 | 9.99 | 0.26 | 10.15 | 9.82 | | 08/31/2026 | 10.00 | 0.22 | 10.19 | 9.89 | | 08/28/2026 | 10.05 | 0.10 | 10.23 | 9.90 | | 08/27/2026 | 10.01 | 0.18 | 10.10 | 9.95 | | 08/25/2026 | 10.03 | 0.07 | 10.22 | 10.01 | | 08/24/2026 | 10.10 | 0.17 | 10.35 | 10.00 | | 08/21/2026 | 10.06 | 0.08 | 10.20 | 10.02 | | 08/20/2026 | 10.15 | 0.25 | 10.29 | 10.10 | | 08/19/2026 | 10.11 | 0.12 | 10.21 | 10.01 | | 08/18/2026 | 10.11 | 0.26 | 10.40 | 10.05 | | 08/17/2026 | 10.34 | 0.33 | 10.49 | 10.22 | | 08/13/2026 | 10.35 | 0.41 | 10.47 | 10.33 |
|
