| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.14
|
0.73
(
%)
|
0.97
|
7.91
|
7.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 7.90 | 1.09 | 7.95 | 7.56 | | 05/08/2025 | 6.73 | 1.58 | 7.28 | 6.40 | | 05/07/2025 | 7.02 | 1.29 | 7.20 | 6.90 | | 05/06/2025 | 7.53 | 0.50 | 7.88 | 7.40 | | 05/05/2025 | 7.70 | 1.41 | 7.80 | 7.63 | | 05/02/2025 | 7.64 | 0.36 | 7.82 | 7.60 | | 04/30/2025 | 7.40 | 1.22 | 8.11 | 7.12 | | 04/29/2025 | 8.05 | 1.66 | 8.15 | 7.50 | | 04/28/2025 | 7.51 | 0.89 | 7.90 | 7.50 | | 04/25/2025 | 7.90 | 0.48 | 8.00 | 7.67 | | 04/24/2025 | 7.75 | 1.94 | 8.10 | 7.65 | | 04/23/2025 | 8.10 | 6.89 | 8.95 | 7.94 | | 04/22/2025 | 8.63 | 5.20 | 8.63 | 7.60 | | 04/21/2025 | 7.63 | 1.37 | 7.71 | 7.35 | | 04/18/2025 | 7.39 | 0.51 | 7.54 | 7.30 | | 04/17/2025 | 7.38 | 0.20 | 7.50 | 7.29 | | 04/16/2025 | 7.44 | 0.23 | 7.60 | 7.40 | | 04/15/2025 | 7.56 | 0.29 | 7.65 | 7.41 | | 04/14/2025 | 7.46 | 0.38 | 7.59 | 7.42 | | 04/11/2025 | 7.42 | 0.28 | 7.60 | 7.36 | | 04/10/2025 | 7.50 | 0.91 | 7.65 | 7.45 | | 04/09/2025 | 7.34 | 0.34 | 7.50 | 7.25 | | 04/08/2025 | 7.56 | 0.24 | 7.75 | 7.30 | | 04/07/2025 | 7.63 | 1.15 | 8.00 | 7.01 | | 04/04/2025 | 8.00 | 0.33 | 8.15 | 7.96 | | 04/03/2025 | 8.03 | 0.32 | 8.13 | 7.87 | | 03/27/2025 | 8.03 | 0.16 | 8.19 | 8.00 | | 03/26/2025 | 8.20 | | 8.40 | 8.00 | | 03/25/2025 | 8.25 | 1.33 | 8.60 | 8.20 | | 03/24/2025 | 8.46 | 3.73 | 8.65 | 8.30 |
|
