| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.32
|
0.06
(
%)
|
0.19
|
10.47
|
10.33
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 10.35 | 0.41 | 10.47 | 10.33 | | 08/12/2026 | 10.32 | 1.13 | 10.54 | 10.11 | | 08/11/2026 | 10.10 | 0.26 | 10.25 | 10.05 | | 08/10/2026 | 10.13 | 0.25 | 10.37 | 10.05 | | 08/07/2026 | 10.06 | 0.58 | 10.25 | 10.00 | | 08/06/2026 | 10.10 | 0.66 | 10.22 | 10.00 | | 08/05/2026 | 10.05 | 0.28 | 10.27 | 10.00 | | 08/04/2026 | 10.09 | 0.35 | 10.30 | 10.01 | | 08/03/2026 | 10.21 | 1.18 | 10.42 | 9.90 | | 07/31/2026 | 10.00 | 0.14 | 10.20 | 10.00 | | 07/30/2026 | 9.94 | 0.19 | 10.20 | 9.83 | | 07/29/2026 | 10.14 | 0.64 | 10.28 | 10.00 | | 07/28/2026 | 10.11 | 0.08 | 10.18 | 10.05 | | 07/27/2026 | 10.19 | 0.26 | 10.50 | 9.98 | | 07/24/2026 | 9.78 | 0.22 | 9.95 | 9.16 | | 07/23/2026 | 9.90 | 0.20 | 10.27 | 9.76 | | 07/22/2026 | 10.21 | 0.20 | 10.28 | 9.91 | | 07/21/2026 | 10.00 | 0.42 | 10.35 | 9.99 | | 07/20/2026 | 10.10 | 0.24 | 10.25 | 9.91 | | 07/17/2026 | 10.03 | 0.14 | 10.25 | 10.00 | | 07/16/2026 | 10.20 | 0.27 | 10.40 | 9.90 | | 07/15/2026 | 10.06 | 0.21 | 10.39 | 10.00 | | 07/14/2026 | 10.06 | 0.71 | 10.70 | 10.01 | | 07/13/2026 | 10.77 | 0.53 | 10.98 | 10.75 | | 07/10/2026 | 11.01 | 0.95 | 11.25 | 10.84 | | 07/09/2026 | 10.84 | 0.56 | 10.97 | 10.65 | | 07/08/2026 | 10.78 | 0.89 | 11.09 | 10.33 | | 07/07/2026 | 11.10 | 0.73 | 11.39 | 10.81 | | 07/06/2026 | 11.31 | 0.58 | 11.49 | 11.15 | | 07/03/2026 | 11.32 | 0.57 | 11.45 | 11.20 |
|
