Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
11.68
0.02 ( %)
0.16
11.94
11.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
11.70
0.22
11.94
11.51
12/18/2025
11.68
0.30
11.98
11.61
12/17/2025
11.86
0.91
12.15
11.60
12/16/2025
11.80
0.51
11.99
11.73
12/15/2025
11.91
0.56
11.99
11.80
12/12/2025
11.91
0.60
12.09
11.80
12/11/2025
11.96
3.93
12.15
11.55
12/10/2025
11.74
0.64
11.89
11.50
12/09/2025
11.71
0.86
11.90
11.41
12/08/2025
11.50
0.41
11.69
11.25
12/05/2025
11.36
0.23
11.60
11.30
12/04/2025
11.33
0.33
11.42
11.22
12/03/2025
11.40
0.34
11.50
11.30
12/02/2025
11.34
0.20
11.50
11.31
12/01/2025
11.38
0.55
11.50
11.10
11/28/2025
11.41
0.25
11.90
11.27
11/27/2025
11.34
0.34
11.41
11.22
11/26/2025
11.28
0.35
11.60
11.22
11/25/2025
11.46
0.36
11.80
11.41
11/24/2025
11.60
0.41
11.98
11.20
11/21/2025
11.66
0.59
11.90
11.60
11/20/2025
11.79
0.48
11.86
11.70
11/19/2025
11.75
0.37
11.95
11.68
11/18/2025
11.77
0.66
11.99
11.72
11/17/2025
11.88
0.94
11.95
11.60
11/14/2025
11.82
3.94
12.65
11.70
11/13/2025
12.37
5.44
12.40
11.20
11/12/2025
11.27
0.23
11.50
11.20
11/11/2025
11.27
0.55
11.69
11.24
11/10/2025
11.60
0.42
11.70
11.31