Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
11.10
0 ( %)
0.20
11.25
11.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
11.08
0.73
11.25
11.00
06/24/2026
11.10
0.61
11.25
11.00
06/23/2026
10.90
0.52
11.15
10.87
06/22/2026
10.90
0.37
11.10
10.75
06/19/2026
10.87
1.22
11.35
10.80
06/18/2026
11.26
1.69
11.55
11.02
06/17/2026
11.09
1.25
11.47
11.02
06/16/2026
11.02
2.38
11.35
10.50
06/15/2026
10.58
0.74
10.84
10.41
06/12/2026
10.40
0.59
10.55
10.27
06/11/2026
10.28
0.39
10.45
10.21
06/10/2026
10.37
0.89
10.60
10.26
06/09/2026
10.46
0.92
10.50
10.10
06/08/2026
10.07
0.43
10.19
10.00
06/05/2026
10.22
0.43
10.35
10.15
06/04/2026
10.14
0.91
10.49
10.01
06/03/2026
10.00
0.68
10.39
9.95
06/02/2026
10.18
0.11
10.30
10.06
06/01/2026
10.16
0.65
10.30
10.12
05/29/2026
10.27
0.11
10.32
10.10
05/25/2026
10.28
0.24
10.38
10.12
05/21/2026
10.14
0.47
10.34
10.02
05/20/2026
10.03
0.32
10.30
9.85
05/19/2026
10.05
0.12
10.40
10.00
05/18/2026
9.99
0.29
10.38
9.90
05/15/2026
10.28
0.20
10.67
10.15
05/14/2026
10.46
0.16
10.69
10.41
05/13/2026
10.55
0.58
10.78
10.45
05/12/2026
10.51
1.15
10.95
10.41
05/11/2026
10.69
0.63
10.79
10.36