| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.14
|
-0.09
(
%)
|
|
12.40
|
12.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.99 | 4.07 | 12.40 | 11.90 | | 02/11/2026 | 12.14 | 1.07 | 12.25 | 12.05 | | 02/10/2026 | 12.24 | 2.25 | 12.72 | 12.10 | | 02/09/2026 | 12.62 | 9.25 | 12.85 | 12.15 | | 02/06/2026 | 11.97 | 2.28 | 12.08 | 11.63 | | 02/04/2026 | 11.80 | 1.30 | 12.09 | 11.75 | | 02/03/2026 | 11.85 | 3.31 | 12.20 | 11.45 | | 02/02/2026 | 11.83 | 0.49 | 12.25 | 11.75 | | 01/30/2026 | 11.75 | 0.68 | 12.50 | 11.52 | | 01/29/2026 | 11.84 | 2.04 | 11.94 | 11.50 | | 01/28/2026 | 11.74 | 0.60 | 11.89 | 11.58 | | 01/27/2026 | 11.77 | 0.14 | 11.95 | 11.75 | | 01/26/2026 | 11.77 | 0.26 | 11.98 | 11.75 | | 01/23/2026 | 11.83 | 0.36 | 12.10 | 11.80 | | 01/22/2026 | 11.97 | 0.31 | 12.17 | 11.92 | | 01/21/2026 | 11.97 | 0.57 | 12.25 | 11.80 | | 01/20/2026 | 12.01 | 1.02 | 12.29 | 12.00 | | 01/19/2026 | 12.10 | 1.45 | 12.60 | 12.01 | | 01/16/2026 | 12.21 | 1.29 | 12.36 | 11.91 | | 01/15/2026 | 11.90 | 1.30 | 12.25 | 11.75 | | 01/14/2026 | 12.10 | 1.70 | 12.44 | 12.01 | | 01/13/2026 | 12.37 | 1.52 | 12.83 | 12.34 | | 01/12/2026 | 12.56 | 8.12 | 13.06 | 12.40 | | 01/09/2026 | 12.41 | 8.14 | 12.59 | 11.81 | | 01/08/2026 | 11.87 | 3.22 | 12.20 | 11.65 | | 01/07/2026 | 11.65 | 1.37 | 11.93 | 11.60 | | 01/06/2026 | 11.67 | 0.40 | 11.98 | 11.61 | | 01/05/2026 | 11.75 | 1.22 | 12.25 | 11.66 | | 01/02/2026 | 11.65 | 0.68 | 12.00 | 11.60 | | 01/01/2026 | 11.96 | 3.88 | 12.51 | 11.49 |
|
