| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.03
|
0.11
(
%)
|
7.67
|
11.70
|
11.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 10.70 | 12.98 | 11.70 | 10.56 | | 06/30/2025 | 11.03 | 13.57 | 11.03 | 10.38 | | 06/27/2025 | 10.03 | 9.70 | 10.14 | 9.25 | | 06/26/2025 | 9.14 | 9.09 | 9.46 | 8.85 | | 06/25/2025 | 8.73 | 2.22 | 8.95 | 8.57 | | 06/24/2025 | 8.56 | 0.96 | 8.80 | 8.40 | | 06/23/2025 | 8.06 | 2.08 | 8.80 | 8.00 | | 06/20/2025 | 8.85 | 4.14 | 9.29 | 8.56 | | 06/19/2025 | 8.70 | 4.72 | 9.10 | 8.60 | | 06/18/2025 | 8.61 | 2.00 | 8.90 | 8.54 | | 06/17/2025 | 8.63 | 9.23 | 9.30 | 8.50 | | 06/16/2025 | 8.48 | 2.01 | 8.58 | 8.05 | | 06/13/2025 | 8.14 | 0.84 | 8.37 | 8.05 | | 06/12/2025 | 8.24 | 2.49 | 8.76 | 8.21 | | 06/11/2025 | 8.53 | 2.25 | 8.80 | 8.31 | | 06/10/2025 | 8.41 | 1.93 | 8.65 | 8.25 | | 06/05/2025 | 8.21 | 0.43 | 8.38 | 8.10 | | 06/04/2025 | 8.31 | 1.60 | 8.35 | 8.18 | | 06/03/2025 | 8.17 | 0.37 | 8.32 | 8.13 | | 06/02/2025 | 8.13 | 0.86 | 8.53 | 8.06 | | 05/30/2025 | 8.42 | 1.71 | 8.68 | 8.05 | | 05/29/2025 | 8.30 | 1.76 | 8.78 | 8.24 | | 05/27/2025 | 8.69 | 4.02 | 9.15 | 8.60 | | 05/26/2025 | 8.72 | 4.17 | 9.00 | 8.56 | | 05/23/2025 | 8.75 | 3.85 | 8.91 | 8.58 | | 05/22/2025 | 8.47 | 4.62 | 8.75 | 8.27 | | 05/21/2025 | 8.27 | 1.44 | 8.41 | 8.10 | | 05/20/2025 | 8.04 | 0.44 | 8.20 | 8.01 | | 05/19/2025 | 8.20 | 3.13 | 8.40 | 7.90 | | 05/16/2025 | 7.90 | 0.98 | 8.05 | 7.70 |
|
