| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.80
|
0.28
(
%)
|
0.15
|
9.14
|
8.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 8.80 | 0.40 | 9.20 | 8.66 | | 03/30/2026 | 8.95 | 0.54 | 9.35 | 8.62 | | 03/27/2026 | 9.40 | 0.90 | 9.90 | 9.20 | | 03/26/2026 | 9.74 | 6.03 | 10.42 | 9.10 | | 03/25/2026 | 9.58 | 1.28 | 9.58 | 8.65 | | 03/24/2026 | 8.58 | 0.49 | 8.90 | 8.46 | | 03/19/2026 | 8.56 | 0.18 | 8.69 | 8.40 | | 03/18/2026 | 8.58 | 0.10 | 8.69 | 8.46 | | 03/17/2026 | 8.42 | 0.28 | 8.60 | 8.25 | | 03/16/2026 | 8.38 | 0.20 | 8.60 | 8.25 | | 03/13/2026 | 8.46 | 0.06 | 8.85 | 8.30 | | 03/12/2026 | 8.40 | 0.07 | 8.65 | 8.30 | | 03/11/2026 | 8.45 | 0.21 | 8.55 | 8.35 | | 03/10/2026 | 8.45 | 5.12 | 9.01 | 8.31 | | 03/09/2026 | 8.01 | 1.91 | 8.88 | 8.01 | | 03/06/2026 | 9.01 | 0.11 | 9.20 | 8.85 | | 03/05/2026 | 9.11 | 0.24 | 9.18 | 8.92 | | 03/04/2026 | 8.82 | 0.15 | 9.23 | 8.71 | | 03/03/2026 | 8.95 | 0.37 | 9.00 | 8.50 | | 03/02/2026 | 9.25 | 0.31 | 9.25 | 9.25 | | 02/27/2026 | 10.28 | 0.23 | 10.84 | 10.10 | | 02/26/2026 | 10.63 | 0.19 | 10.78 | 10.15 | | 02/25/2026 | 10.27 | 0.27 | 10.60 | 10.21 | | 02/24/2026 | 10.31 | 0.31 | 10.68 | 9.92 | | 02/23/2026 | 10.43 | 0.56 | 11.29 | 10.20 | | 02/20/2026 | 11.29 | 0.77 | 11.63 | 10.81 | | 02/19/2026 | 11.52 | 0.46 | 12.05 | 11.45 | | 02/18/2026 | 11.97 | 0.57 | 12.05 | 11.74 | | 02/17/2026 | 11.57 | 0.93 | 11.92 | 11.51 | | 02/16/2026 | 11.66 | 2.17 | 12.24 | 11.60 |
|
