| |
| AZGARD(NON-VOTING)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.80
|
-0.95
(
%)
|
0.00
|
8.80
|
7.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.80 | 0.00 | 8.80 | 7.80 | | 08/11/2026 | 8.80 | 0.00 | 8.94 | 7.00 | | 08/10/2026 | 7.98 | 0.00 | 8.35 | 7.59 | | 08/07/2026 | 7.98 | 0.00 | 7.98 | 7.07 | | 08/06/2026 | 7.98 | 0.00 | 8.40 | 7.41 | | 08/05/2026 | 7.48 | 0.00 | 8.40 | 7.50 | | 08/04/2026 | 7.48 | 0.00 | 8.40 | 8.39 | | 08/03/2026 | 7.48 | 0.00 | 8.10 | 7.51 | | 07/30/2026 | 7.48 | 0.00 | 7.31 | 7.27 | | 07/29/2026 | 7.48 | 0.00 | 8.27 | 7.24 | | 07/28/2026 | 7.48 | 0.00 | 9.01 | 7.21 | | 07/27/2026 | 8.01 | 0.00 | 8.27 | 8.00 | | 07/24/2026 | 7.30 | 0.00 | 7.30 | 7.30 | | 07/22/2026 | 7.71 | 0.00 | | | | 07/21/2026 | 7.71 | 0.00 | 9.30 | 7.52 | | 07/17/2026 | 8.32 | 0.00 | 8.32 | 7.54 | | 07/16/2026 | 8.32 | 0.00 | 10.18 | 8.30 | | 07/15/2026 | 9.18 | 0.00 | | | | 07/14/2026 | 9.18 | 0.00 | 9.40 | 8.80 | | 07/13/2026 | 9.40 | 0.00 | 9.51 | 9.40 | | 07/10/2026 | 9.00 | 0.00 | 8.00 | 8.00 | | 07/09/2026 | 9.00 | 0.00 | 9.90 | 8.00 | | 07/08/2026 | 9.00 | 0.02 | 9.00 | 7.00 | | 07/07/2026 | 8.00 | 0.00 | 9.00 | 7.01 | | 07/06/2026 | 8.00 | 0.00 | 7.99 | 7.20 | | 07/02/2026 | 8.00 | 0.01 | 8.00 | 7.22 | | 06/29/2026 | 7.93 | 0.00 | 8.10 | 8.10 | | 06/23/2026 | 7.93 | 0.00 | 8.90 | 7.20 | | 06/22/2026 | 7.93 | 0.00 | 8.93 | 7.93 | | 06/19/2026 | 7.93 | 0.00 | 7.93 | 7.93 |
|
