| |
| AZGARD(NON-VOTING)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.93
|
0.17
(
%)
|
0.00
|
8.10
|
8.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.93 | 0.00 | 8.10 | 8.10 | | 06/23/2026 | 7.93 | 0.00 | 8.90 | 7.20 | | 06/22/2026 | 7.93 | 0.00 | 8.93 | 7.93 | | 06/19/2026 | 7.93 | 0.00 | 7.93 | 7.93 | | 06/18/2026 | 7.93 | 0.00 | 8.50 | 7.51 | | 06/17/2026 | 8.40 | 0.00 | 8.40 | 7.45 | | 06/15/2026 | 8.40 | 0.00 | 8.54 | 8.54 | | 06/11/2026 | 8.40 | 0.00 | 9.30 | 7.55 | | 06/08/2026 | 8.40 | 0.00 | 7.45 | 7.42 | | 06/04/2026 | 8.40 | 0.00 | 8.43 | 8.40 | | 06/02/2026 | 7.43 | 0.00 | 7.66 | 7.66 | | 06/01/2026 | 7.43 | 0.00 | 9.15 | 7.40 | | 05/29/2026 | 8.31 | 0.00 | 8.90 | 8.30 | | 05/25/2026 | 8.90 | 0.01 | 8.90 | 6.96 | | 05/21/2026 | 7.00 | 0.00 | 8.10 | 6.85 | | 05/19/2026 | 7.84 | 0.00 | 8.98 | 7.01 | | 05/18/2026 | 8.00 | 0.00 | 9.00 | 7.00 | | 05/13/2026 | 8.00 | 0.00 | 8.00 | 8.00 | | 05/11/2026 | 7.18 | 0.00 | 8.13 | 7.14 | | 05/08/2026 | 7.13 | 0.00 | 7.85 | 6.90 | | 05/07/2026 | 7.86 | 0.00 | 7.90 | 6.94 | | 05/06/2026 | 7.93 | 0.00 | | | | 05/05/2026 | 7.93 | 0.00 | 7.90 | 7.90 | | 04/22/2026 | 7.94 | 0.00 | 8.94 | 7.30 | | 04/21/2026 | 7.94 | 0.00 | 8.50 | 7.93 | | 04/20/2026 | 7.94 | 0.00 | 7.99 | 6.57 | | 04/15/2026 | 7.52 | 0.00 | 7.95 | 7.95 | | 04/07/2026 | 7.52 | 0.00 | 6.57 | 6.57 | | 04/02/2026 | 7.52 | 0.00 | 7.00 | 7.00 | | 04/01/2026 | 7.52 | 0.00 | 7.99 | 6.52 |
|
