Historical Quotes
 
ANNOOR TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
11.38
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
11.38
10/28/2021
11.38
10/27/2021
11.38
10/26/2021
11.38
02/06/2012
11.38
02/02/2012
12.38
11/23/2011
12.90
11/01/2011
13.00
0.00
15.00
13.00
10/26/2011
14.00
0.00
14.00
14.00
10/25/2011
13.00
0.00
13.00
13.00
10/12/2011
12.75
10/11/2011
13.75
10/10/2011
14.75
0.00
14.75
14.75
10/07/2011
13.85
0.00
13.85
13.85
10/05/2011
12.90
0.00
12.90
12.90
10/04/2011
11.99
0.00
11.99
11.99
09/27/2011
11.00
07/19/2011
12.13
04/21/2011
12.47
04/20/2011
12.47
04/18/2011
12.47
04/06/2011
12.47
01/13/2011
12.70
12/08/2010
12.75
12/06/2010
12.85
12/01/2010
13.00
0.00
13.00
13.00
11/30/2010
13.00
0.00
13.00
13.00
11/03/2010
12.80
10/04/2010
12.95
07/27/2010
13.00