| |
| ANSARI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.42
|
-0.47
(
%)
|
|
13.87
|
12.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.40 | 0.01 | 13.87 | 12.80 | | 02/11/2026 | 13.42 | 0.01 | 13.70 | 13.00 | | 02/10/2026 | 13.40 | 0.00 | 13.80 | 13.10 | | 02/09/2026 | 13.81 | 0.00 | 13.31 | 13.12 | | 02/06/2026 | 13.81 | 0.00 | 13.81 | 13.52 | | 02/04/2026 | 13.53 | 0.05 | 13.81 | 13.23 | | 02/03/2026 | 13.81 | 0.01 | 13.85 | 13.40 | | 02/02/2026 | 13.61 | 0.02 | 14.29 | 13.41 | | 01/30/2026 | 14.39 | 0.02 | 14.50 | 13.66 | | 01/29/2026 | 13.58 | 0.01 | 13.98 | 13.58 | | 01/28/2026 | 13.66 | 0.03 | 14.00 | 13.62 | | 01/27/2026 | 13.82 | 0.03 | 14.35 | 13.81 | | 01/26/2026 | 14.34 | 0.02 | 14.64 | 14.00 | | 01/23/2026 | 14.50 | 0.01 | 14.89 | 14.50 | | 01/22/2026 | 14.59 | 0.02 | 14.61 | 14.30 | | 01/21/2026 | 14.70 | 0.01 | 14.95 | 14.70 | | 01/20/2026 | 14.72 | 0.04 | 15.40 | 14.60 | | 01/19/2026 | 15.09 | 0.15 | 15.60 | 14.20 | | 01/16/2026 | 14.20 | 0.03 | 15.20 | 14.01 | | 01/15/2026 | 14.01 | 0.01 | 14.25 | 14.00 | | 01/14/2026 | 14.05 | 0.02 | 14.70 | 14.00 | | 01/13/2026 | 14.50 | 0.02 | 14.50 | 14.01 | | 01/12/2026 | 14.23 | 0.07 | 14.50 | 14.00 | | 01/09/2026 | 14.42 | 0.01 | 14.88 | 14.41 | | 01/08/2026 | 14.57 | 0.12 | 15.02 | 14.11 | | 01/07/2026 | 14.37 | 0.09 | 15.18 | 14.20 | | 01/06/2026 | 14.84 | 0.02 | 15.44 | 14.78 | | 01/05/2026 | 14.97 | 0.12 | 15.48 | 14.85 | | 01/02/2026 | 15.25 | 0.09 | 15.75 | 14.90 | | 01/01/2026 | 14.88 | 0.53 | 15.72 | 14.31 |
|
