Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
15.00
-0.1 ( %)
0.02
14.95
14.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/12/2025
14.83
0.03
14.95
14.11
12/11/2025
15.00
0.03
15.48
14.37
12/10/2025
14.64
0.03
15.70
14.02
12/09/2025
15.00
0.01
15.40
15.00
12/08/2025
15.00
0.04
15.40
15.00
12/05/2025
15.00
0.04
15.45
15.00
12/04/2025
15.34
0.01
15.60
15.05
12/03/2025
15.65
0.06
16.20
15.60
12/02/2025
15.49
0.08
16.00
15.02
12/01/2025
15.00
0.01
15.00
14.52
11/28/2025
14.65
0.02
15.25
14.61
11/27/2025
14.42
0.04
15.25
14.42
11/26/2025
14.87
0.03
15.31
14.60
11/25/2025
14.98
0.02
15.50
14.85
11/24/2025
15.07
0.05
15.64
15.00
11/21/2025
15.57
0.26
16.86
15.21
11/20/2025
16.38
0.10
16.80
15.35
11/19/2025
15.60
0.08
16.00
15.56
11/18/2025
15.92
0.43
17.35
15.75
11/17/2025
16.36
1.32
16.41
15.49
11/14/2025
14.92
0.28
14.92
13.98
11/13/2025
13.56
0.02
13.90
13.11
11/12/2025
13.86
0.51
14.50
13.25
11/11/2025
13.97
0.02
14.65
13.30
11/10/2025
13.96
0.07
14.75
13.86
11/07/2025
14.11
0.00
14.80
13.51
11/06/2025
14.40
0.03
14.64
14.10
11/05/2025
14.05
0.03
14.75
14.01
11/04/2025
14.01
0.03
14.40
13.50
11/03/2025
14.00
0.28
15.30
13.70