Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
27.60
0.51 ( %)
0.15
28.90
27.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
30.36
1.17
30.36
27.20
06/24/2026
27.60
0.55
28.95
25.16
06/23/2026
27.13
2.00
27.24
24.51
06/22/2026
24.76
0.70
24.76
22.70
06/19/2026
22.51
0.24
24.15
22.00
06/18/2026
23.61
0.26
25.35
23.50
06/17/2026
25.05
0.88
26.00
23.52
06/16/2026
24.39
1.34
24.55
22.82
06/15/2026
22.32
1.78
22.32
19.51
06/12/2026
20.29
1.07
21.45
19.52
06/11/2026
20.61
2.58
20.61
19.01
06/10/2026
18.74
0.10
18.74
18.74
06/09/2026
17.04
0.64
17.26
15.31
06/08/2026
15.69
0.18
16.19
15.20
06/05/2026
16.32
0.88
17.23
16.01
06/04/2026
15.72
1.10
15.72
14.23
06/03/2026
14.29
0.23
14.80
14.02
06/02/2026
14.75
0.47
15.20
14.41
06/01/2026
14.87
0.61
15.38
14.40
05/29/2026
14.44
0.56
14.89
13.80
05/25/2026
14.53
1.60
15.00
14.10
05/21/2026
12.66
0.02
13.00
12.62
05/20/2026
13.00
0.05
13.05
12.60
05/19/2026
12.48
0.01
13.00
12.40
05/18/2026
12.42
0.03
13.00
12.40
05/15/2026
13.00
0.02
13.20
12.82
05/14/2026
12.74
0.10
13.48
12.70
05/13/2026
13.09
0.08
13.49
12.60
05/12/2026
13.08
0.22
13.99
13.00
05/11/2026
13.86
0.48
14.90
13.70