Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
25.74
0.06 ( %)
0.02
26.50
25.74

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
25.53
0.03
26.50
25.25
08/12/2026
25.74
0.01
26.38
25.43
08/11/2026
25.97
0.04
27.52
25.76
08/10/2026
26.57
0.04
27.98
26.50
08/07/2026
26.66
0.03
27.19
26.25
08/06/2026
26.70
0.28
28.00
26.20
08/05/2026
27.14
0.08
28.50
26.61
08/04/2026
27.86
0.40
28.30
25.26
08/03/2026
26.01
0.12
27.42
25.05
07/31/2026
26.76
0.05
27.74
26.20
07/30/2026
26.11
0.11
27.00
25.62
07/29/2026
26.30
0.08
27.70
26.10
07/28/2026
27.52
0.22
29.90
27.00
07/27/2026
28.36
0.63
29.38
26.36
07/24/2026
26.71
0.12
27.89
26.25
07/23/2026
28.13
0.14
29.99
28.00
07/22/2026
29.93
0.49
30.48
29.00
07/21/2026
29.89
0.21
30.35
28.02
07/20/2026
29.62
0.23
31.45
29.00
07/17/2026
29.93
0.10
30.88
29.11
07/16/2026
30.72
0.17
33.00
29.49
07/15/2026
32.32
0.19
33.80
31.50
07/14/2026
31.15
0.52
35.00
31.02
07/13/2026
34.47
0.73
36.50
32.00
07/10/2026
33.71
0.39
36.99
33.01
07/09/2026
36.24
0.59
38.50
35.75
07/08/2026
36.17
1.23
38.80
34.01
07/07/2026
37.79
2.65
37.87
35.50
07/06/2026
34.43
0.26
34.43
33.00
07/03/2026
31.30
1.74
31.30
28.40