| |
| ANSARI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.81
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 5.81 | | | | | 10/28/2021 | 5.81 | | | | | 10/27/2021 | 5.81 | | | | | 10/26/2021 | 5.81 | | | | | 01/28/2020 | 5.81 | 0.01 | 5.81 | 5.13 | | 01/27/2020 | 5.96 | 0.01 | 6.20 | 5.80 | | 01/24/2020 | 5.75 | 0.03 | 6.00 | 5.50 | | 01/23/2020 | 6.00 | 0.00 | 6.02 | 6.00 | | 01/22/2020 | 6.21 | 0.00 | 6.21 | 6.21 | | 01/21/2020 | 6.59 | 0.01 | 6.80 | 6.30 | | 01/20/2020 | 6.83 | 0.01 | 6.98 | 6.51 | | 01/17/2020 | 7.15 | 0.04 | 7.99 | 6.61 | | 01/16/2020 | 7.13 | 0.11 | 7.40 | 6.40 | | 01/15/2020 | 6.40 | 0.01 | 6.94 | 6.30 | | 01/14/2020 | 6.59 | 0.04 | 6.59 | 6.35 | | 01/13/2020 | 6.40 | 0.01 | 6.41 | 6.31 | | 01/10/2020 | 6.25 | 0.03 | 6.39 | 6.25 | | 01/09/2020 | 6.39 | 0.00 | 6.43 | 6.39 | | 01/07/2020 | 6.43 | 0.00 | 6.50 | 6.15 | | 01/06/2020 | 6.00 | 0.00 | 6.11 | 6.00 | | 01/03/2020 | 6.21 | 0.00 | 6.21 | 6.21 | | 01/02/2020 | 6.42 | 0.01 | 6.42 | 6.25 | | 01/01/2020 | 6.50 | 0.01 | 6.50 | 6.50 | | 12/31/2019 | 6.60 | 0.00 | 6.95 | 6.50 | | 12/30/2019 | 6.99 | 0.00 | 7.05 | 6.99 | | 12/27/2019 | 6.99 | 0.00 | 6.99 | 6.50 | | 12/26/2019 | 7.00 | 0.00 | 7.00 | 6.87 | | 12/24/2019 | 6.58 | 0.00 | 6.91 | 6.25 | | 12/19/2019 | 7.12 | 0.00 | 7.12 | 7.12 | | 12/18/2019 | 7.00 | 0.00 | 7.00 | 6.99 |
|
