| |
| ANSARI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.09
|
-0.29
(
%)
|
0.07
|
13.48
|
12.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 12.74 | 0.10 | 13.48 | 12.70 | | 05/13/2026 | 13.09 | 0.08 | 13.49 | 12.60 | | 05/12/2026 | 13.08 | 0.22 | 13.99 | 13.00 | | 05/11/2026 | 13.86 | 0.48 | 14.90 | 13.70 | | 05/08/2026 | 14.32 | 0.30 | 14.56 | 13.20 | | 05/07/2026 | 13.69 | 0.12 | 13.70 | 12.60 | | 05/06/2026 | 13.34 | 0.08 | 14.00 | 12.75 | | 05/05/2026 | 13.03 | 0.06 | 13.58 | 12.32 | | 05/04/2026 | 12.93 | 0.11 | 13.79 | 12.50 | | 04/30/2026 | 13.20 | | 14.30 | 12.80 | | 04/29/2026 | 14.21 | 0.50 | 14.90 | 13.05 | | 04/28/2026 | 13.65 | 0.77 | 13.65 | 12.17 | | 04/27/2026 | 12.41 | 0.20 | 13.30 | 11.81 | | 04/24/2026 | 13.11 | 1.05 | 14.00 | 12.77 | | 04/23/2026 | 12.73 | 0.53 | 12.73 | 12.25 | | 04/22/2026 | 11.57 | 0.15 | 11.57 | 11.00 | | 04/21/2026 | 10.52 | 0.50 | 10.52 | 9.00 | | 04/20/2026 | 9.52 | 0.06 | 9.70 | 8.65 | | 04/17/2026 | 9.50 | 0.07 | 9.60 | 9.21 | | 04/16/2026 | 9.50 | 0.06 | 9.75 | 9.43 | | 04/15/2026 | 9.60 | 0.06 | 10.00 | 9.46 | | 04/14/2026 | 9.64 | 0.07 | 10.30 | 9.00 | | 04/13/2026 | 9.55 | 0.01 | 9.90 | 9.20 | | 04/10/2026 | 10.05 | 0.00 | 10.55 | 9.85 | | 04/09/2026 | 10.22 | 0.01 | 10.45 | 10.00 | | 04/08/2026 | 10.06 | 0.02 | 10.20 | 9.81 | | 04/07/2026 | 9.20 | 0.00 | 9.25 | 9.07 | | 04/06/2026 | 9.07 | 0.00 | 9.35 | 8.70 | | 04/03/2026 | 9.50 | 0.00 | 9.50 | 9.10 | | 04/02/2026 | 9.50 | 0.01 | 9.80 | 9.48 |
|
