| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
536.82
|
-1.82
(
%)
|
0.04
|
543.00
|
534.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 535.67 | 0.07 | 543.00 | 533.70 | | 06/24/2026 | 536.82 | 0.02 | 542.85 | 534.21 | | 06/23/2026 | 535.16 | 0.02 | 539.90 | 534.21 | | 06/22/2026 | 535.75 | 0.05 | 543.00 | 535.00 | | 06/19/2026 | 539.58 | 0.07 | 551.00 | 538.00 | | 06/18/2026 | 546.98 | 0.05 | 549.00 | 544.41 | | 06/17/2026 | 543.60 | 0.08 | 548.00 | 536.00 | | 06/16/2026 | 541.75 | 0.22 | 544.78 | 533.60 | | 06/15/2026 | 532.77 | 0.19 | 542.55 | 528.00 | | 06/12/2026 | 533.69 | 0.08 | 538.99 | 530.25 | | 06/11/2026 | 529.49 | 0.02 | 530.43 | 525.52 | | 06/10/2026 | 530.43 | 0.07 | 531.49 | 525.01 | | 06/09/2026 | 529.26 | 0.04 | 530.49 | 524.00 | | 06/08/2026 | 523.39 | 0.07 | 529.00 | 522.99 | | 06/05/2026 | 526.62 | 0.21 | 535.99 | 525.00 | | 06/04/2026 | 531.98 | 0.06 | 535.90 | 530.00 | | 06/03/2026 | 533.01 | 0.08 | 542.90 | 531.00 | | 06/02/2026 | 539.57 | 0.10 | 550.99 | 538.00 | | 06/01/2026 | 546.66 | 0.08 | 556.55 | 542.00 | | 05/29/2026 | 555.20 | 0.10 | 561.01 | 554.50 | | 05/25/2026 | 562.86 | 0.09 | 566.00 | 557.00 | | 05/21/2026 | 559.89 | 0.14 | 562.46 | 555.00 | | 05/20/2026 | 552.09 | 0.04 | 559.00 | 547.99 | | 05/19/2026 | 555.40 | 0.04 | 563.00 | 553.81 | | 05/18/2026 | 557.18 | 0.02 | 565.00 | 555.00 | | 05/15/2026 | 564.29 | 0.06 | 585.00 | 560.00 | | 05/14/2026 | 575.23 | 0.03 | 594.95 | 573.00 | | 05/13/2026 | 580.64 | 0.01 | 590.00 | 580.00 | | 05/12/2026 | 585.68 | 0.03 | 598.00 | 585.00 | | 05/11/2026 | 593.43 | 0.02 | 601.00 | 583.50 |
|
