| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
449.26
|
10.74
(
%)
|
0.03
|
460.50
|
447.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 449.26 | 0.01 | 454.90 | 448.00 | | 05/13/2025 | 451.53 | 0.18 | 463.98 | 443.00 | | 05/12/2025 | 454.15 | 0.11 | 454.15 | 442.51 | | 05/08/2025 | 385.56 | 0.04 | 424.90 | 377.11 | | 05/07/2025 | 418.96 | 0.05 | 426.99 | 401.00 | | 05/06/2025 | 435.90 | 0.08 | 440.00 | 432.50 | | 05/05/2025 | 434.65 | 0.05 | 437.80 | 430.00 | | 05/02/2025 | 430.16 | 0.02 | 433.81 | 419.00 | | 04/30/2025 | 419.84 | 0.05 | 427.75 | 418.00 | | 04/29/2025 | 425.50 | 0.03 | 429.98 | 422.01 | | 04/28/2025 | 431.42 | 0.03 | 439.50 | 421.51 | | 04/25/2025 | 430.26 | 0.02 | 439.99 | 421.01 | | 04/24/2025 | 425.01 | 0.32 | 435.22 | 424.00 | | 04/23/2025 | 435.22 | 0.11 | 442.99 | 435.00 | | 04/22/2025 | 439.87 | 0.04 | 447.45 | 439.03 | | 04/21/2025 | 445.08 | 0.03 | 447.00 | 430.01 | | 04/18/2025 | 442.77 | 0.01 | 449.98 | 440.00 | | 04/17/2025 | 440.66 | 0.03 | 445.00 | 440.00 | | 04/16/2025 | 442.27 | 0.02 | 452.00 | 441.81 | | 04/15/2025 | 445.19 | 0.01 | 454.99 | 442.00 | | 04/14/2025 | 449.05 | 0.01 | 453.88 | 446.06 | | 04/11/2025 | 451.36 | 0.03 | 455.77 | 445.05 | | 04/10/2025 | 455.79 | 0.10 | 458.98 | 440.01 | | 04/09/2025 | 429.99 | 0.04 | 431.00 | 424.00 | | 04/08/2025 | 429.10 | 0.09 | 435.00 | 425.00 | | 04/07/2025 | 428.85 | 0.05 | 446.00 | 403.81 | | 04/04/2025 | 446.12 | 0.09 | 453.49 | 445.00 | | 04/03/2025 | 451.27 | 0.03 | 454.60 | 450.00 | | 03/27/2025 | 453.83 | 0.03 | 456.00 | 449.10 | | 03/26/2025 | 454.00 | | 455.00 | 449.00 |
|
