| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
552.53
|
3.21
(
%)
|
0.01
|
555.75
|
552.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 551.44 | 0.02 | 555.75 | 551.00 | | 08/12/2026 | 552.53 | 0.01 | 553.90 | 550.00 | | 08/11/2026 | 552.69 | 0.02 | 554.50 | 544.01 | | 08/10/2026 | 553.97 | 0.06 | 557.49 | 546.03 | | 08/07/2026 | 549.94 | 0.06 | 550.00 | 543.03 | | 08/06/2026 | 544.72 | 0.01 | 548.40 | 544.00 | | 08/05/2026 | 546.42 | 0.01 | 550.00 | 545.26 | | 08/04/2026 | 546.97 | 0.08 | 550.00 | 535.18 | | 08/03/2026 | 538.56 | 0.01 | 539.39 | 535.00 | | 07/31/2026 | 533.66 | 0.03 | 536.90 | 529.70 | | 07/30/2026 | 531.84 | 0.03 | 538.00 | 529.00 | | 07/29/2026 | 537.96 | 0.01 | 544.00 | 537.00 | | 07/28/2026 | 540.96 | 0.03 | 542.00 | 538.51 | | 07/27/2026 | 539.85 | 0.03 | 540.20 | 533.00 | | 07/24/2026 | 530.84 | 0.02 | 535.40 | 530.00 | | 07/23/2026 | 535.40 | 0.12 | 545.00 | 534.00 | | 07/22/2026 | 543.08 | 0.01 | 544.87 | 540.00 | | 07/21/2026 | 540.01 | 0.04 | 545.00 | 540.00 | | 07/20/2026 | 540.10 | 0.02 | 544.36 | 537.50 | | 07/17/2026 | 541.13 | 0.02 | 546.99 | 540.00 | | 07/16/2026 | 544.70 | 0.03 | 548.01 | 543.00 | | 07/15/2026 | 542.04 | 0.01 | 546.98 | 540.00 | | 07/14/2026 | 542.67 | 0.07 | 549.68 | 542.00 | | 07/13/2026 | 549.69 | 0.01 | 553.89 | 540.10 | | 07/10/2026 | 550.67 | 0.01 | 553.00 | 548.01 | | 07/09/2026 | 549.62 | 0.03 | 554.50 | 543.01 | | 07/08/2026 | 549.07 | 0.07 | 558.81 | 543.05 | | 07/07/2026 | 553.68 | 0.02 | 559.89 | 552.12 | | 07/06/2026 | 557.40 | 0.04 | 565.00 | 550.00 | | 07/03/2026 | 558.96 | 0.29 | 571.00 | 539.00 |
|
