| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
546.99
|
-1.79
(
%)
|
0.01
|
547.00
|
543.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 544.03 | 0.04 | 547.00 | 543.00 | | 12/18/2025 | 546.99 | 0.02 | 548.73 | 544.99 | | 12/17/2025 | 545.70 | 0.14 | 551.76 | 542.00 | | 12/16/2025 | 551.86 | 0.05 | 556.24 | 550.00 | | 12/15/2025 | 556.01 | 0.04 | 557.99 | 555.00 | | 12/12/2025 | 556.79 | 0.02 | 559.00 | 551.12 | | 12/11/2025 | 556.34 | 0.04 | 560.00 | 552.11 | | 12/10/2025 | 554.73 | 0.05 | 569.00 | 552.20 | | 12/09/2025 | 561.43 | 0.20 | 564.00 | 547.10 | | 12/08/2025 | 546.77 | 0.02 | 550.00 | 546.03 | | 12/05/2025 | 547.77 | 0.04 | 551.50 | 541.10 | | 12/04/2025 | 547.33 | 0.06 | 549.69 | 545.10 | | 12/03/2025 | 545.20 | 0.09 | 550.00 | 545.00 | | 12/02/2025 | 546.02 | 0.09 | 555.00 | 545.00 | | 12/01/2025 | 548.89 | 0.02 | 551.00 | 545.05 | | 11/28/2025 | 548.93 | 0.22 | 550.99 | 539.00 | | 11/27/2025 | 537.73 | 0.08 | 540.00 | 536.00 | | 11/26/2025 | 536.77 | 0.06 | 540.98 | 531.90 | | 11/25/2025 | 538.08 | 0.10 | 545.00 | 537.02 | | 11/24/2025 | 541.25 | 0.07 | 545.50 | 536.01 | | 11/21/2025 | 540.20 | 0.02 | 542.00 | 535.03 | | 11/20/2025 | 540.16 | 0.08 | 541.00 | 532.00 | | 11/19/2025 | 535.16 | 0.05 | 536.48 | 528.10 | | 11/18/2025 | 532.02 | 0.05 | 535.99 | 529.99 | | 11/17/2025 | 532.07 | 0.07 | 549.22 | 531.00 | | 11/14/2025 | 535.52 | 0.09 | 549.00 | 532.11 | | 11/13/2025 | 535.32 | 0.01 | 538.99 | 531.10 | | 11/12/2025 | 532.33 | 0.05 | 540.26 | 531.00 | | 11/11/2025 | 535.76 | 0.07 | 541.41 | 534.99 | | 11/10/2025 | 541.37 | 0.09 | 542.00 | 530.15 |
|
