| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
514.93
|
1.07
(
%)
|
0.02
|
520.00
|
515.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 514.93 | 0.02 | 524.90 | 514.00 | | 03/30/2026 | 518.33 | 0.01 | 530.00 | 517.00 | | 03/27/2026 | 525.45 | 0.00 | 538.89 | 514.99 | | 03/26/2026 | 526.42 | 0.01 | 539.00 | 520.00 | | 03/25/2026 | 538.13 | 0.03 | 539.90 | 523.11 | | 03/24/2026 | 529.94 | 0.03 | 541.00 | 519.30 | | 03/19/2026 | 519.30 | 0.05 | 529.89 | 510.00 | | 03/18/2026 | 526.28 | 0.01 | 531.00 | 520.00 | | 03/17/2026 | 516.77 | 0.02 | 535.00 | 513.00 | | 03/16/2026 | 520.46 | 0.02 | 537.00 | 511.11 | | 03/13/2026 | 536.01 | 0.04 | 545.00 | 532.10 | | 03/12/2026 | 544.87 | 0.01 | 557.90 | 544.00 | | 03/11/2026 | 552.53 | 0.03 | 574.00 | 544.00 | | 03/10/2026 | 555.38 | 0.05 | 568.60 | 530.10 | | 03/09/2026 | 516.91 | 0.03 | 549.74 | 485.00 | | 03/06/2026 | 533.14 | 0.09 | 554.44 | 525.78 | | 03/05/2026 | 546.65 | 0.12 | 551.00 | 516.10 | | 03/04/2026 | 515.72 | 0.04 | 544.99 | 511.50 | | 03/03/2026 | 530.88 | 0.18 | 556.00 | 524.00 | | 03/02/2026 | 530.72 | 0.15 | 567.00 | 528.39 | | 02/27/2026 | 607.10 | 0.03 | 611.00 | 589.99 | | 02/26/2026 | 609.25 | 0.14 | 613.88 | 578.15 | | 02/25/2026 | 584.81 | 0.12 | 600.00 | 575.00 | | 02/24/2026 | 585.85 | 0.14 | 600.00 | 575.00 | | 02/23/2026 | 573.93 | 0.10 | 594.99 | 570.00 | | 02/20/2026 | 583.94 | 0.01 | 589.90 | 565.11 | | 02/19/2026 | 581.11 | 0.10 | 596.00 | 578.00 | | 02/18/2026 | 593.62 | 0.20 | 603.89 | 576.00 | | 02/17/2026 | 572.36 | 0.18 | 584.99 | 561.60 | | 02/16/2026 | 577.23 | 0.11 | 597.00 | 570.11 |
|
