| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
607.53
|
-4.08
(
%)
|
|
607.49
|
600.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 600.17 | 0.02 | 607.49 | 588.50 | | 02/11/2026 | 607.53 | 0.03 | 614.89 | 607.50 | | 02/10/2026 | 607.82 | 0.01 | 620.00 | 604.90 | | 02/09/2026 | 613.25 | 0.31 | 625.00 | 602.88 | | 02/06/2026 | 602.88 | 0.06 | 618.10 | 599.50 | | 02/04/2026 | 617.87 | 0.08 | 620.00 | 603.00 | | 02/03/2026 | 612.50 | 0.05 | 615.99 | 610.00 | | 02/02/2026 | 609.62 | 0.03 | 614.00 | 599.00 | | 01/30/2026 | 606.30 | 0.07 | 614.01 | 598.22 | | 01/29/2026 | 599.32 | 0.17 | 627.02 | 591.11 | | 01/28/2026 | 623.04 | 0.04 | 631.00 | 618.02 | | 01/27/2026 | 627.78 | 0.04 | 635.00 | 622.00 | | 01/26/2026 | 635.04 | 0.17 | 646.00 | 625.50 | | 01/23/2026 | 622.39 | 0.36 | 633.00 | 598.02 | | 01/22/2026 | 603.25 | 0.08 | 604.50 | 592.50 | | 01/21/2026 | 596.42 | 0.18 | 598.00 | 588.50 | | 01/20/2026 | 588.46 | 0.55 | 590.10 | 579.00 | | 01/19/2026 | 587.05 | 0.07 | 595.00 | 585.00 | | 01/16/2026 | 585.15 | 0.37 | 591.00 | 566.02 | | 01/15/2026 | 570.00 | 0.07 | 574.87 | 567.00 | | 01/14/2026 | 566.22 | 0.05 | 579.00 | 566.00 | | 01/13/2026 | 576.97 | 0.15 | 586.94 | 572.00 | | 01/12/2026 | 584.70 | 0.03 | 588.80 | 583.00 | | 01/09/2026 | 588.79 | 0.07 | 593.67 | 583.87 | | 01/08/2026 | 586.25 | 0.33 | 591.99 | 577.00 | | 01/07/2026 | 591.24 | 0.41 | 594.95 | 565.01 | | 01/06/2026 | 564.11 | 0.40 | 566.00 | 550.56 | | 01/05/2026 | 557.20 | 0.44 | 565.00 | 545.15 | | 01/02/2026 | 549.40 | 0.06 | 550.99 | 540.01 | | 01/01/2026 | 540.72 | 0.04 | 549.00 | 538.81 |
|
