Historical Quotes
 
AL-QAIM TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/15/2012
1.31
0.00
1.31
1.30
02/13/2012
1.75
0.00
1.75
1.75
01/26/2012
1.00
0.00
1.00
1.00
01/18/2012
0.44
11/03/2011
0.40
0.00
0.40
0.40
11/01/2011
0.60
0.00
0.60
0.60
10/28/2011
0.40
0.00
0.40
0.40
10/10/2011
0.85
0.00
0.85
0.85
08/10/2011
0.50
0.00
0.50
0.32
05/25/2011
0.61
0.00
0.61
0.61
05/23/2011
0.61
0.00
0.61
0.61
05/03/2011
0.54
0.00
0.54
0.54
04/26/2011
1.54
04/25/2011
2.00
04/22/2011
2.14
04/21/2011
2.18
04/18/2011
2.21
04/07/2011
2.31
02/25/2011
2.49
0.06
2.49
0.50
12/01/2010
1.50
0.00
2.00
1.50
11/22/2010
1.50
0.00
1.50
1.50
09/24/2010
1.16
0.02
1.20
1.00
09/23/2010
0.90
0.00
0.90
0.90
09/01/2010
0.50
0.01
0.50
0.50
05/20/2010
0.55
0.00
0.60
0.50
05/19/2010
0.85
05/17/2010
1.40
05/13/2010
2.40
0.00
2.50
2.40
05/11/2010
1.75
0.00
1.75
0.70
05/10/2010
0.92
0.02
2.10
0.40