| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 55.50 | 0.00 | 55.50 | 51.60 | | 06/27/2025 | 57.26 | 0.00 | 57.25 | 57.25 | | 06/25/2025 | 57.26 | 0.00 | 58.00 | 52.10 | | 06/23/2025 | 57.26 | 0.00 | 51.90 | 51.53 | | 06/18/2025 | 57.26 | 0.00 | 60.00 | 51.60 | | 06/17/2025 | 57.26 | 0.00 | 61.40 | 52.00 | | 06/16/2025 | 57.26 | 0.00 | 61.50 | 52.00 | | 06/13/2025 | 57.26 | 0.00 | 62.50 | 61.94 | | 06/12/2025 | 57.26 | 0.00 | 62.70 | 56.00 | | 06/11/2025 | 57.26 | 0.00 | 61.80 | 59.90 | | 06/10/2025 | 57.26 | 0.00 | 61.45 | 56.11 | | 06/05/2025 | 56.01 | 0.00 | 62.00 | 55.44 | | 06/03/2025 | 61.60 | 0.00 | 67.00 | 55.46 | | 06/02/2025 | 61.60 | 0.00 | 67.40 | 55.44 | | 05/30/2025 | 61.60 | 0.00 | 61.40 | 55.51 | | 05/29/2025 | 61.60 | 0.00 | 61.50 | 55.44 | | 05/27/2025 | 61.60 | 0.00 | 61.60 | 55.52 | | 05/21/2025 | 61.60 | 0.00 | 57.00 | 57.00 | | 05/19/2025 | 61.60 | 0.00 | 62.00 | 62.00 | | 05/16/2025 | 61.60 | 0.00 | 62.33 | 57.66 | | 05/12/2025 | 56.66 | 0.00 | 60.00 | 60.00 | | 05/07/2025 | 56.66 | 0.00 | 58.00 | 55.00 | | 05/05/2025 | 56.66 | 0.00 | 59.89 | 59.89 | | 04/28/2025 | 56.66 | 0.00 | 60.00 | 51.00 | | 04/25/2025 | 56.66 | 0.00 | 61.94 | 56.66 | | 04/24/2025 | 62.95 | 0.00 | 58.00 | 58.00 | | 04/23/2025 | 62.95 | 0.00 | 66.99 | 57.01 | | 04/22/2025 | 61.41 | 0.00 | 63.00 | 61.35 | | 04/21/2025 | 61.41 | 0.00 | 64.99 | 61.16 | | 04/17/2025 | 67.95 | 0.00 | 70.00 | 70.00 |
|
