| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.58
|
0
(
%)
|
0.00
|
136.58
|
136.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 136.58 | 0.00 | 141.90 | 131.99 | | 09/24/2026 | 136.58 | 0.00 | 143.00 | 123.10 | | 09/23/2026 | 132.94 | 0.00 | 136.90 | 130.20 | | 09/22/2026 | 143.68 | 0.00 | 149.90 | 136.10 | | 09/21/2026 | 142.96 | 0.00 | 152.00 | 134.10 | | 09/18/2026 | 142.96 | 0.00 | 148.34 | 130.00 | | 09/17/2026 | 134.85 | 0.00 | 136.90 | 128.35 | | 09/16/2026 | 127.83 | 0.00 | 133.99 | 125.00 | | 09/15/2026 | 133.79 | 0.00 | 134.99 | 123.01 | | 09/14/2026 | 129.06 | 0.00 | 138.89 | 127.00 | | 09/11/2026 | 133.08 | 0.00 | 137.00 | 122.00 | | 09/10/2026 | 127.17 | 0.00 | 131.89 | 125.00 | | 09/09/2026 | 126.89 | 0.01 | 132.00 | 117.11 | | 09/08/2026 | 125.40 | 0.04 | 135.49 | 117.36 | | 09/07/2026 | 130.40 | 0.02 | 154.60 | 130.40 | | 09/04/2026 | 144.89 | 0.03 | 159.60 | 132.53 | | 09/03/2026 | 145.12 | 0.03 | 159.99 | 145.12 | | 09/02/2026 | 161.24 | 0.01 | 187.98 | 161.24 | | 09/01/2026 | 179.16 | 0.02 | 184.40 | 155.80 | | 08/31/2026 | 172.88 | 0.05 | 199.00 | 171.00 | | 08/28/2026 | 186.67 | 0.04 | 214.00 | 186.67 | | 08/27/2026 | 207.41 | 0.05 | 253.50 | 207.41 | | 08/25/2026 | 230.45 | 0.04 | 230.45 | 220.00 | | 08/24/2026 | 209.50 | 0.03 | 209.50 | 189.99 | | 08/21/2026 | 190.45 | 0.03 | 190.45 | 173.14 | | 08/20/2026 | 173.14 | 0.03 | 173.14 | 160.06 | | 08/19/2026 | 157.40 | 0.01 | 157.40 | 157.40 | | 08/18/2026 | 143.09 | 0.04 | 143.09 | 132.01 | | 08/17/2026 | 130.08 | 0.01 | 137.00 | 130.00 | | 08/13/2026 | 137.00 | 0.00 | 137.00 | 135.51 |
|
