| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.78
|
5.02
(
%)
|
0.00
|
123.80
|
116.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 122.43 | 0.00 | 124.99 | 116.50 | | 06/24/2026 | 118.78 | 0.00 | 122.00 | 116.00 | | 06/23/2026 | 120.69 | 0.00 | 124.80 | 117.00 | | 06/22/2026 | 120.82 | 0.00 | 123.00 | 115.00 | | 06/19/2026 | 119.77 | 0.00 | 127.00 | 118.00 | | 06/18/2026 | 118.68 | 0.00 | 122.49 | 116.00 | | 06/17/2026 | 121.57 | 0.00 | 125.00 | 119.50 | | 06/16/2026 | 125.22 | 0.00 | 125.50 | 120.00 | | 06/15/2026 | 123.35 | 0.00 | 125.00 | 121.00 | | 06/12/2026 | 121.66 | 0.00 | 127.00 | 120.00 | | 06/11/2026 | 123.49 | 0.01 | 125.00 | 117.00 | | 06/10/2026 | 124.61 | 0.01 | 125.00 | 119.00 | | 06/09/2026 | 119.13 | 0.02 | 129.17 | 115.00 | | 06/08/2026 | 117.43 | 0.00 | 118.00 | 116.90 | | 06/05/2026 | 119.60 | 0.00 | 123.00 | 112.00 | | 06/04/2026 | 113.10 | 0.00 | 120.00 | 106.00 | | 06/03/2026 | 115.45 | 0.00 | 117.01 | 110.45 | | 06/02/2026 | 114.34 | 0.00 | 115.00 | 108.00 | | 06/01/2026 | 114.80 | 0.00 | 115.00 | 111.50 | | 05/29/2026 | 114.80 | 0.00 | 126.28 | 108.00 | | 05/25/2026 | 114.80 | 0.00 | 122.00 | 104.50 | | 05/21/2026 | 113.07 | 0.00 | 120.80 | 109.90 | | 05/20/2026 | 109.82 | 0.00 | 111.00 | 100.00 | | 05/19/2026 | 108.23 | 0.00 | 115.00 | 100.00 | | 05/18/2026 | 107.03 | 0.00 | 113.50 | 102.00 | | 05/15/2026 | 111.22 | 0.00 | 115.00 | 103.00 | | 05/14/2026 | 108.93 | 0.00 | 115.00 | 106.00 | | 05/13/2026 | 110.55 | 0.01 | 119.00 | 110.00 | | 05/12/2026 | 114.34 | 0.02 | 120.03 | 110.00 | | 05/11/2026 | 109.12 | 0.02 | 111.57 | 91.29 |
|
