| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.11
|
-3.11
(
%)
|
0.00
|
137.00
|
135.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 137.00 | 0.00 | 137.00 | 135.51 | | 08/12/2026 | 140.11 | 0.01 | 145.00 | 136.50 | | 08/11/2026 | 144.04 | 0.00 | 145.00 | 134.00 | | 08/10/2026 | 144.04 | 0.00 | 150.00 | 137.10 | | 08/07/2026 | 147.82 | 0.00 | 150.00 | 140.00 | | 08/06/2026 | 143.04 | 0.00 | 159.00 | 140.00 | | 08/05/2026 | 144.86 | 0.00 | 145.00 | 135.00 | | 08/04/2026 | 144.86 | 0.00 | 147.98 | 139.45 | | 08/03/2026 | 141.40 | 0.01 | 142.00 | 126.50 | | 07/31/2026 | 136.31 | 0.00 | 140.00 | 130.00 | | 07/30/2026 | 138.45 | 0.00 | 140.50 | 128.00 | | 07/29/2026 | 132.87 | 0.00 | 144.89 | 125.26 | | 07/28/2026 | 138.49 | 0.00 | 149.00 | 124.00 | | 07/27/2026 | 137.09 | 0.00 | 140.69 | 131.00 | | 07/24/2026 | 127.90 | 0.00 | 143.13 | 119.00 | | 07/23/2026 | 130.12 | 0.00 | 143.90 | 128.01 | | 07/22/2026 | 131.07 | 0.00 | 134.00 | 130.00 | | 07/21/2026 | 133.24 | 0.00 | 144.50 | 132.50 | | 07/20/2026 | 139.93 | 0.00 | 149.00 | 131.00 | | 07/17/2026 | 144.01 | 0.00 | 152.23 | 137.00 | | 07/16/2026 | 138.39 | 0.00 | 139.00 | 131.01 | | 07/14/2026 | 138.39 | 0.00 | 140.00 | 131.00 | | 07/13/2026 | 137.22 | 0.01 | 141.98 | 129.50 | | 07/10/2026 | 139.96 | 0.00 | 140.00 | 130.00 | | 07/09/2026 | 139.34 | 0.00 | 144.96 | 129.00 | | 07/08/2026 | 139.00 | 0.00 | 147.00 | 130.00 | | 07/07/2026 | 135.45 | 0.01 | 154.99 | 130.60 | | 07/06/2026 | 145.11 | 0.00 | 152.50 | 145.06 | | 07/03/2026 | 154.56 | 0.00 | 160.00 | 140.00 | | 07/02/2026 | 146.18 | 0.02 | 155.00 | 142.00 |
|
