| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.07
|
1.93
(
%)
|
|
66.77
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 61.07 | 0.00 | 66.77 | 56.02 | | 02/11/2026 | 61.07 | 0.00 | 65.40 | 61.01 | | 02/10/2026 | 63.54 | 0.00 | 72.00 | 60.12 | | 02/09/2026 | 66.49 | 0.00 | 72.60 | 65.00 | | 02/06/2026 | 66.00 | 0.01 | 66.00 | 66.00 | | 02/04/2026 | 60.00 | 0.00 | 62.76 | 62.00 | | 02/03/2026 | 60.00 | 0.00 | | | | 02/02/2026 | 60.00 | 0.00 | 59.01 | 58.01 | | 01/30/2026 | 60.00 | 0.00 | 60.00 | 59.10 | | 01/29/2026 | 59.12 | 0.00 | 62.84 | 59.00 | | 01/28/2026 | 59.12 | 0.00 | 63.84 | 60.01 | | 01/27/2026 | 59.12 | 0.00 | 63.99 | 55.11 | | 01/26/2026 | 61.10 | 0.00 | 65.99 | 59.00 | | 01/23/2026 | 63.61 | 0.01 | 72.00 | 63.59 | | 01/22/2026 | 70.65 | 0.09 | 84.24 | 68.92 | | 01/21/2026 | 76.58 | 0.02 | 76.58 | 64.03 | | 01/20/2026 | 69.62 | 0.01 | 69.62 | 68.00 | | 01/19/2026 | 63.29 | 0.05 | 63.51 | 55.00 | | 01/13/2026 | 57.74 | 0.00 | 60.90 | 53.50 | | 01/12/2026 | 59.02 | 0.00 | 59.02 | 59.01 | | 01/02/2026 | 59.02 | 0.00 | 60.67 | 60.67 | | 01/01/2026 | 59.02 | 0.00 | 59.41 | 59.00 | | 12/26/2025 | 59.02 | 0.00 | 58.21 | 58.21 | | 12/24/2025 | 59.02 | 0.00 | 62.10 | 62.10 | | 12/23/2025 | 59.02 | 0.00 | 62.00 | 59.01 | | 12/22/2025 | 57.06 | 0.00 | 62.12 | 59.01 | | 12/19/2025 | 57.06 | 0.00 | 62.00 | 62.00 | | 12/17/2025 | 57.06 | 0.00 | 58.80 | 58.80 | | 12/15/2025 | 57.06 | 0.00 | 62.50 | 61.90 | | 12/11/2025 | 57.06 | 0.00 | 58.85 | 58.60 |
|
