| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.47
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 60.47 | 0.00 | 60.00 | 60.00 | | 10/30/2025 | 60.47 | 0.00 | 58.01 | 58.00 | | 10/29/2025 | 60.47 | 0.00 | 60.00 | 60.00 | | 10/28/2025 | 60.47 | 0.00 | 60.47 | 60.47 | | 10/27/2025 | 60.47 | 0.00 | 60.50 | 57.01 | | 10/16/2025 | 60.47 | 0.00 | 65.90 | 54.90 | | 10/14/2025 | 60.47 | 0.00 | 60.00 | 54.42 | | 10/10/2025 | 60.47 | 0.00 | 60.50 | 53.80 | | 10/09/2025 | 56.02 | 0.00 | 56.20 | 50.70 | | 10/06/2025 | 56.02 | 0.00 | 62.20 | 56.00 | | 10/03/2025 | 58.58 | 0.00 | 64.70 | 55.20 | | 10/02/2025 | 60.46 | 0.01 | 64.80 | 60.29 | | 10/01/2025 | 66.99 | 0.00 | 66.99 | 66.99 | | 09/26/2025 | 66.99 | 0.00 | 68.99 | 68.99 | | 09/25/2025 | 66.99 | 0.00 | 71.90 | 60.50 | | 09/24/2025 | 66.99 | 0.00 | 67.00 | 66.99 | | 09/23/2025 | 62.18 | 0.00 | 63.00 | 62.00 | | 09/22/2025 | 60.80 | 0.00 | 58.80 | 58.00 | | 09/18/2025 | 60.80 | 0.01 | 67.75 | 60.60 | | 09/16/2025 | 66.76 | 0.00 | 68.95 | 62.50 | | 09/15/2025 | 66.76 | 0.01 | 68.90 | 60.01 | | 09/12/2025 | 63.80 | 0.01 | 63.80 | 63.80 | | 09/11/2025 | 58.00 | 0.00 | 60.99 | 58.00 | | 09/05/2025 | 58.00 | 0.00 | 58.01 | 58.00 | | 09/04/2025 | 58.02 | 0.00 | 58.02 | 58.02 | | 09/03/2025 | 61.04 | 0.00 | 61.03 | 61.03 | | 09/01/2025 | 61.04 | 0.00 | 69.99 | 57.43 | | 08/29/2025 | 63.81 | 0.00 | 63.81 | 63.81 | | 08/28/2025 | 58.01 | 0.00 | 58.01 | 58.01 | | 08/25/2025 | 58.01 | 0.00 | 63.81 | 58.02 |
|
