| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
452.21
|
2.76
(
%)
|
|
455.00
|
448.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 452.00 | 0.02 | 455.00 | 448.00 | | 02/11/2026 | 452.21 | 0.02 | 458.95 | 451.00 | | 02/10/2026 | 454.46 | 0.01 | 455.00 | 450.00 | | 02/09/2026 | 451.55 | 0.01 | 455.00 | 449.00 | | 02/06/2026 | 449.90 | 0.01 | 454.98 | 444.00 | | 02/04/2026 | 453.38 | 0.01 | 456.00 | 449.00 | | 02/03/2026 | 450.00 | 0.02 | 455.00 | 448.00 | | 02/02/2026 | 449.86 | 0.04 | 450.00 | 439.00 | | 01/30/2026 | 440.14 | 0.04 | 452.99 | 440.00 | | 01/29/2026 | 441.36 | 0.04 | 450.00 | 435.01 | | 01/28/2026 | 445.00 | 0.04 | 459.00 | 445.00 | | 01/27/2026 | 448.61 | 0.09 | 449.90 | 436.10 | | 01/26/2026 | 437.64 | 0.08 | 449.97 | 435.26 | | 01/23/2026 | 439.52 | 0.04 | 444.99 | 436.30 | | 01/22/2026 | 435.87 | 0.03 | 442.00 | 430.01 | | 01/21/2026 | 430.11 | 0.04 | 444.00 | 428.00 | | 01/20/2026 | 437.23 | 0.18 | 454.40 | 435.00 | | 01/19/2026 | 446.03 | 1.02 | 450.00 | 440.12 | | 01/16/2026 | 444.71 | 0.03 | 456.00 | 444.03 | | 01/15/2026 | 444.00 | 0.00 | 447.00 | 444.00 | | 01/14/2026 | 444.82 | 0.11 | 460.00 | 444.00 | | 01/13/2026 | 456.15 | 0.02 | 458.00 | 453.00 | | 01/12/2026 | 452.01 | 0.00 | 459.89 | 448.23 | | 01/09/2026 | 456.16 | 0.03 | 461.50 | 453.08 | | 01/08/2026 | 457.04 | 0.04 | 461.00 | 452.10 | | 01/07/2026 | 455.44 | 0.06 | 459.00 | 450.50 | | 01/06/2026 | 450.37 | 0.03 | 455.00 | 446.50 | | 01/05/2026 | 449.97 | 0.01 | 459.89 | 449.00 | | 01/02/2026 | 456.71 | 0.17 | 466.25 | 435.00 | | 01/01/2026 | 440.09 | 0.03 | 444.00 | 437.00 |
|
