| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
369.78
|
-9.58
(
%)
|
0.01
|
394.90
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 361.71 | 0.01 | 394.90 | 360.00 | | 05/02/2024 | 369.78 | 0.00 | 370.00 | 365.00 | | 04/30/2024 | 369.86 | 0.02 | 386.00 | 369.02 | | 04/29/2024 | 389.27 | 0.03 | 417.00 | 385.72 | | 04/26/2024 | 416.99 | 0.00 | 418.99 | 411.00 | | 04/25/2024 | 415.00 | 0.00 | 415.00 | 411.00 | | 04/24/2024 | 412.00 | 0.00 | 415.99 | 412.00 | | 04/23/2024 | 412.39 | 0.00 | 415.01 | 410.00 | | 04/22/2024 | 410.35 | 0.00 | 420.00 | 408.12 | | 04/19/2024 | 410.50 | 0.01 | 421.00 | 408.00 | | 04/18/2024 | 419.95 | 0.00 | 423.00 | 419.95 | | 04/17/2024 | 418.00 | 0.00 | 425.00 | 418.00 | | 04/16/2024 | 420.03 | 0.00 | 424.98 | 420.00 | | 04/15/2024 | 419.00 | 0.00 | 419.98 | 419.00 | | 04/09/2024 | 424.00 | 0.01 | 424.00 | 415.00 | | 04/08/2024 | 425.00 | 0.01 | 425.00 | 420.00 | | 04/04/2024 | 418.98 | 0.02 | 420.00 | 412.00 | | 04/02/2024 | 410.50 | 0.01 | 412.50 | 410.00 | | 04/01/2024 | 412.00 | 0.00 | 414.10 | 412.00 | | 03/29/2024 | 412.90 | 0.00 | 416.01 | 410.00 | | 03/28/2024 | 419.87 | 0.02 | 420.20 | 417.00 | | 03/27/2024 | 418.96 | 0.00 | 420.00 | 415.00 | | 03/26/2024 | 416.00 | 0.00 | 420.00 | 415.00 | | 03/25/2024 | 420.00 | 0.00 | 420.00 | 420.00 | | 03/22/2024 | 420.00 | 0.00 | 421.00 | 420.00 | | 03/21/2024 | 421.00 | 0.00 | 421.00 | 421.00 | | 03/20/2024 | 420.00 | 0.00 | 420.00 | 420.00 | | 03/19/2024 | 422.00 | 0.00 | 423.50 | 422.00 | | 03/18/2024 | 422.01 | 0.00 | 422.01 | 421.01 | | 03/15/2024 | 429.89 | 0.00 | 429.89 | 429.89 |
|
