| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
427.94
|
-0.94
(
%)
|
0.00
|
430.00
|
427.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 427.00 | 0.00 | 430.00 | 427.00 | | 12/18/2025 | 427.94 | 0.00 | 428.93 | 424.00 | | 12/17/2025 | 424.67 | 0.01 | 427.50 | 424.00 | | 12/16/2025 | 425.04 | 0.00 | 430.00 | 425.02 | | 12/15/2025 | 426.49 | 0.01 | 442.00 | 400.01 | | 12/12/2025 | 448.40 | 0.01 | 449.98 | 447.00 | | 12/11/2025 | 449.55 | 0.00 | 450.00 | 447.00 | | 12/10/2025 | 448.32 | 0.00 | 450.00 | 448.00 | | 12/09/2025 | 449.46 | 0.01 | 450.00 | 441.00 | | 12/08/2025 | 450.00 | 0.01 | 450.70 | 449.03 | | 12/05/2025 | 449.00 | 0.01 | 450.00 | 446.00 | | 12/04/2025 | 444.75 | 0.02 | 450.00 | 442.08 | | 12/03/2025 | 449.99 | 0.00 | 450.00 | 445.02 | | 12/02/2025 | 447.25 | 0.02 | 453.00 | 445.10 | | 12/01/2025 | 450.10 | 0.02 | 451.00 | 444.00 | | 11/28/2025 | 449.38 | 0.00 | 451.60 | 442.01 | | 11/27/2025 | 450.00 | 0.02 | 450.24 | 441.00 | | 11/26/2025 | 445.15 | 0.00 | 447.99 | 440.01 | | 11/25/2025 | 442.88 | 0.01 | 457.00 | 441.00 | | 11/24/2025 | 449.78 | 0.11 | 453.00 | 440.01 | | 11/21/2025 | 440.55 | 0.04 | 450.00 | 438.25 | | 11/20/2025 | 439.97 | 0.03 | 442.00 | 430.01 | | 11/19/2025 | 431.72 | 0.00 | 434.50 | 426.96 | | 11/18/2025 | 426.96 | 0.00 | 429.00 | 424.00 | | 11/17/2025 | 425.89 | 0.01 | 428.00 | 422.00 | | 11/14/2025 | 423.22 | 0.00 | 426.00 | 423.00 | | 11/13/2025 | 424.00 | 0.01 | 428.00 | 423.02 | | 11/12/2025 | 423.64 | 0.01 | 429.00 | 422.08 | | 11/11/2025 | 425.00 | 0.00 | 433.00 | 425.00 | | 11/10/2025 | 429.28 | 0.01 | 436.50 | 428.01 |
|
