| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
419.99
|
5.11
(
%)
|
0.02
|
434.90
|
418.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 422.42 | 0.02 | 434.90 | 418.00 | | 08/12/2026 | 419.99 | 0.01 | 422.99 | 419.00 | | 08/11/2026 | 417.91 | 0.00 | 423.00 | 416.15 | | 08/10/2026 | 419.81 | 0.00 | 423.99 | 419.00 | | 08/07/2026 | 420.17 | 0.00 | 424.50 | 415.00 | | 08/06/2026 | 423.15 | 0.01 | 427.99 | 420.00 | | 08/05/2026 | 422.24 | 0.00 | 429.00 | 420.00 | | 08/04/2026 | 422.33 | 0.00 | 429.15 | 418.25 | | 08/03/2026 | 425.13 | 0.04 | 429.00 | 414.00 | | 07/31/2026 | 415.11 | 0.00 | 419.00 | 414.00 | | 07/30/2026 | 414.90 | 0.02 | 423.00 | 410.00 | | 07/29/2026 | 421.75 | 0.06 | 423.50 | 410.00 | | 07/28/2026 | 415.22 | 0.13 | 423.00 | 387.00 | | 07/27/2026 | 389.02 | 0.01 | 390.00 | 378.00 | | 07/24/2026 | 380.07 | 0.00 | 382.00 | 376.00 | | 07/23/2026 | 380.00 | 0.00 | 381.00 | 375.12 | | 07/22/2026 | 380.00 | 0.00 | 380.00 | 375.01 | | 07/21/2026 | 378.50 | 0.00 | 383.00 | 376.00 | | 07/20/2026 | 376.01 | 0.01 | 379.98 | 370.00 | | 07/17/2026 | 379.99 | 0.00 | 381.00 | 377.00 | | 07/16/2026 | 380.30 | 0.00 | 381.99 | 374.00 | | 07/15/2026 | 370.06 | 0.01 | 384.90 | 369.00 | | 07/14/2026 | 372.58 | 0.02 | 388.99 | 370.00 | | 07/13/2026 | 388.36 | 0.00 | 391.00 | 386.00 | | 07/10/2026 | 390.02 | 0.02 | 399.49 | 389.89 | | 07/09/2026 | 399.15 | 0.00 | 402.50 | 392.00 | | 07/08/2026 | 394.44 | 0.00 | 400.00 | 390.02 | | 07/07/2026 | 396.13 | 0.00 | 404.00 | 396.00 | | 07/06/2026 | 400.43 | 0.01 | 404.90 | 397.00 | | 07/03/2026 | 399.55 | 0.01 | 404.00 | 398.00 |
|
