| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
399.98
|
4.01
(
%)
|
0.00
|
404.21
|
398.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 397.57 | 0.00 | 404.21 | 396.00 | | 06/24/2026 | 399.98 | 0.02 | 403.00 | 396.06 | | 06/23/2026 | 399.98 | 0.01 | 404.88 | 397.30 | | 06/22/2026 | 397.94 | 0.00 | 403.57 | 395.01 | | 06/19/2026 | 397.43 | 0.00 | 398.98 | 393.00 | | 06/18/2026 | 396.49 | 0.01 | 397.91 | 392.50 | | 06/17/2026 | 392.29 | 0.01 | 393.00 | 390.00 | | 06/16/2026 | 388.34 | 0.01 | 389.90 | 386.50 | | 06/15/2026 | 386.00 | 0.01 | 395.00 | 380.00 | | 06/12/2026 | 385.15 | 0.01 | 390.00 | 385.00 | | 06/11/2026 | 385.21 | 0.00 | 389.00 | 385.00 | | 06/10/2026 | 386.79 | 0.01 | 387.00 | 385.01 | | 06/09/2026 | 386.00 | 0.00 | 389.50 | 385.30 | | 06/08/2026 | 385.64 | 0.00 | 390.00 | 385.00 | | 06/05/2026 | 390.00 | 0.00 | 393.00 | 389.99 | | 06/04/2026 | 389.81 | 0.01 | 392.92 | 388.00 | | 06/03/2026 | 392.65 | 0.00 | 399.30 | 390.00 | | 06/02/2026 | 395.57 | 0.01 | 400.89 | 395.00 | | 06/01/2026 | 395.03 | 0.01 | 408.00 | 388.00 | | 05/29/2026 | 393.13 | 0.01 | 406.98 | 390.10 | | 05/25/2026 | 394.58 | 0.00 | 409.00 | 390.02 | | 05/21/2026 | 398.61 | 0.02 | 401.00 | 393.01 | | 05/20/2026 | 393.50 | 0.00 | 400.00 | 390.00 | | 05/19/2026 | 389.15 | 0.00 | 394.89 | 388.00 | | 05/18/2026 | 388.00 | 0.00 | 394.90 | 385.04 | | 05/15/2026 | 393.32 | 0.00 | 399.89 | 390.00 | | 05/14/2026 | 394.86 | 0.00 | 403.00 | 385.05 | | 05/13/2026 | 394.07 | 0.00 | 405.00 | 394.00 | | 05/12/2026 | 391.82 | 0.00 | 399.88 | 390.00 | | 05/11/2026 | 393.51 | 0.00 | 398.00 | 385.05 |
|
