| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.43
|
10.47
(
%)
|
0.00
|
337.97
|
334.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 327.43 | 0.00 | 335.98 | 325.00 | | 03/30/2026 | 333.04 | 0.00 | 339.00 | 327.50 | | 03/27/2026 | 338.90 | 0.00 | 339.75 | 330.00 | | 03/26/2026 | 338.49 | 0.00 | 349.96 | 337.00 | | 03/25/2026 | 349.79 | 0.00 | 350.00 | 344.11 | | 03/24/2026 | 340.00 | 0.00 | 347.99 | 339.00 | | 03/19/2026 | 338.68 | 0.01 | 340.00 | 333.25 | | 03/18/2026 | 340.12 | 0.00 | 343.98 | 328.49 | | 03/17/2026 | 328.58 | 0.00 | 339.90 | 325.00 | | 03/16/2026 | 335.49 | 0.02 | 336.00 | 328.00 | | 03/13/2026 | 335.08 | 0.01 | 344.79 | 325.05 | | 03/12/2026 | 348.00 | 0.02 | 350.00 | 345.00 | | 03/11/2026 | 357.24 | 0.02 | 360.00 | 352.00 | | 03/10/2026 | 358.59 | 0.02 | 372.60 | 345.10 | | 03/09/2026 | 342.02 | 0.02 | 355.07 | 342.02 | | 03/06/2026 | 380.02 | 0.01 | 387.97 | 380.00 | | 03/05/2026 | 388.28 | 0.01 | 389.90 | 381.00 | | 03/04/2026 | 388.94 | 0.00 | 389.00 | 385.00 | | 03/03/2026 | 372.25 | 0.09 | 389.99 | 371.11 | | 03/02/2026 | 390.00 | 0.03 | 420.99 | 390.00 | | 02/27/2026 | 407.84 | 0.00 | 420.00 | 406.00 | | 02/26/2026 | 417.47 | 0.00 | 424.00 | 416.00 | | 02/25/2026 | 425.71 | 0.01 | 428.99 | 420.00 | | 02/24/2026 | 429.99 | 0.01 | 434.90 | 420.00 | | 02/23/2026 | 424.44 | 0.01 | 439.00 | 421.11 | | 02/20/2026 | 439.11 | 0.00 | 441.00 | 430.00 | | 02/19/2026 | 436.07 | 0.00 | 442.99 | 436.00 | | 02/18/2026 | 442.99 | 0.00 | 445.99 | 440.00 | | 02/17/2026 | 440.00 | 0.00 | 447.00 | 440.00 | | 02/16/2026 | 442.00 | 0.01 | 453.00 | 441.00 |
|
