| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.00
|
0
(
%)
|
|
12.36
|
11.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.88 | 0.00 | 12.36 | 11.15 | | 02/11/2026 | 12.00 | 0.00 | 12.25 | 11.21 | | 02/10/2026 | 11.95 | 0.00 | 12.00 | 11.85 | | 02/09/2026 | 11.68 | 0.00 | 11.98 | 11.27 | | 02/06/2026 | 11.64 | 0.00 | 11.98 | 11.16 | | 02/04/2026 | 11.90 | 0.02 | 11.93 | 11.10 | | 02/03/2026 | 11.23 | 0.02 | 12.49 | 10.52 | | 02/02/2026 | 11.54 | 0.02 | 12.45 | 11.10 | | 01/30/2026 | 11.38 | 0.01 | 11.99 | 11.10 | | 01/29/2026 | 11.54 | 0.02 | 12.49 | 11.50 | | 01/28/2026 | 12.20 | 0.00 | 12.63 | 11.90 | | 01/27/2026 | 12.64 | 0.04 | 12.95 | 11.03 | | 01/26/2026 | 11.77 | 0.00 | 11.79 | 11.04 | | 01/23/2026 | 11.56 | 0.01 | 11.99 | 11.30 | | 01/22/2026 | 11.49 | 0.07 | 12.60 | 11.36 | | 01/21/2026 | 12.25 | 0.00 | 12.80 | 12.20 | | 01/20/2026 | 12.47 | 0.01 | 12.71 | 12.16 | | 01/19/2026 | 12.27 | 0.02 | 12.89 | 12.20 | | 01/16/2026 | 12.70 | 0.01 | 12.97 | 12.15 | | 01/15/2026 | 12.33 | 0.01 | 13.49 | 12.11 | | 01/14/2026 | 12.93 | 0.01 | 12.99 | 12.44 | | 01/13/2026 | 12.51 | 0.01 | 13.29 | 12.40 | | 01/12/2026 | 12.73 | 0.02 | 13.20 | 12.70 | | 01/09/2026 | 12.77 | 0.00 | 14.10 | 12.71 | | 01/08/2026 | 13.11 | 0.02 | 13.90 | 12.55 | | 01/07/2026 | 13.67 | 0.00 | 13.93 | 13.02 | | 01/06/2026 | 13.62 | 0.01 | 13.97 | 12.60 | | 01/05/2026 | 12.85 | 0.00 | 13.49 | 12.53 | | 01/02/2026 | 13.10 | 0.07 | 13.86 | 12.53 | | 01/01/2026 | 12.60 | 0.00 | 13.10 | 12.21 |
|
