| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.23
|
0.14
(
%)
|
0.00
|
10.23
|
8.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.23 | 0.00 | 9.29 | 8.17 | | 03/30/2026 | 8.90 | 0.00 | 9.59 | 8.25 | | 03/27/2026 | 8.90 | 0.01 | 9.15 | 8.38 | | 03/26/2026 | 8.51 | 0.02 | 9.30 | 8.40 | | 03/25/2026 | 8.87 | 0.05 | 8.87 | 8.40 | | 03/24/2026 | 8.25 | 0.00 | 8.89 | 8.40 | | 03/19/2026 | 8.25 | 0.01 | 8.99 | 8.25 | | 03/18/2026 | 8.80 | 0.00 | 8.80 | 8.70 | | 03/17/2026 | 8.42 | 0.00 | 8.78 | 8.40 | | 03/16/2026 | 8.64 | 0.01 | 9.25 | 8.32 | | 03/13/2026 | 8.67 | 0.02 | 9.58 | 8.61 | | 03/12/2026 | 9.59 | 0.00 | 9.59 | 9.34 | | 03/11/2026 | 9.34 | 0.00 | 9.99 | 8.85 | | 03/10/2026 | 9.64 | 0.00 | 10.60 | 9.05 | | 03/09/2026 | 9.64 | 0.01 | 9.88 | 9.20 | | 03/06/2026 | 8.88 | 0.01 | 9.30 | 8.82 | | 03/05/2026 | 9.82 | 0.00 | 10.59 | 9.80 | | 03/04/2026 | 10.24 | 0.00 | 10.60 | 10.50 | | 03/03/2026 | 10.24 | 0.01 | 10.78 | 9.00 | | 03/02/2026 | 9.78 | 0.01 | 9.78 | 9.78 | | 02/27/2026 | 10.87 | 0.00 | 11.85 | 10.50 | | 02/26/2026 | 11.42 | 0.01 | 11.48 | 10.02 | | 02/25/2026 | 10.91 | 0.00 | 11.50 | 10.30 | | 02/24/2026 | 10.91 | 0.00 | 11.89 | 10.30 | | 02/23/2026 | 11.18 | 0.00 | 12.10 | 11.05 | | 02/20/2026 | 11.24 | 0.02 | 12.10 | 11.24 | | 02/19/2026 | 12.49 | 0.00 | 12.80 | 11.51 | | 02/18/2026 | 12.49 | 0.02 | 12.50 | 10.81 | | 02/17/2026 | 11.68 | 0.00 | 11.98 | 11.45 | | 02/16/2026 | 11.68 | 0.00 | 11.89 | 11.64 |
|
