Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
12.35
-0.01 ( %)
0.09
12.47
11.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.87
0.17
12.47
11.80
08/12/2026
12.35
0.42
13.90
12.02
08/11/2026
12.95
0.75
12.95
11.70
08/10/2026
11.77
0.09
12.28
11.23
08/07/2026
11.20
0.13
11.87
11.00
08/06/2026
11.39
0.03
11.98
11.06
08/05/2026
11.68
0.02
11.99
11.60
08/04/2026
11.98
0.03
12.00
11.70
08/03/2026
11.97
0.05
12.30
11.53
07/31/2026
12.09
0.04
12.39
11.90
07/30/2026
12.18
0.01
12.49
11.90
07/29/2026
12.38
0.05
12.57
12.00
07/28/2026
12.23
0.06
12.98
12.05
07/27/2026
12.38
0.10
13.00
12.01
07/24/2026
12.50
0.05
12.99
11.36
07/23/2026
12.00
0.09
12.80
11.95
07/22/2026
12.00
0.19
12.60
11.28
07/21/2026
11.58
0.06
11.80
11.00
07/20/2026
11.25
0.02
11.40
10.71
07/17/2026
11.26
0.02
11.88
10.65
07/16/2026
11.40
0.01
11.50
10.76
07/15/2026
11.01
0.03
11.39
10.65
07/14/2026
11.05
0.03
12.13
10.71
07/13/2026
11.74
0.03
11.89
11.13
07/10/2026
11.57
0.03
11.98
11.23
07/09/2026
11.55
0.08
12.11
11.30
07/08/2026
11.52
0.12
11.60
11.02
07/07/2026
11.34
0.38
12.69
11.15
07/06/2026
11.54
0.19
11.54
10.32
07/03/2026
10.49
0.11
10.65
10.25