| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.50
|
0.69
(
%)
|
0.03
|
8.50
|
7.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 8.19 | 0.03 | 8.50 | 7.55 | | 05/08/2025 | 7.98 | 0.03 | 8.94 | 7.57 | | 05/07/2025 | 8.38 | 0.11 | 9.50 | 7.86 | | 05/06/2025 | 8.76 | 0.18 | 8.78 | 7.50 | | 05/05/2025 | 7.78 | 0.07 | 7.90 | 7.34 | | 05/02/2025 | 7.50 | 0.03 | 7.97 | 7.33 | | 04/30/2025 | 7.57 | 0.04 | 7.88 | 7.01 | | 04/29/2025 | 7.80 | 0.01 | 7.95 | 7.18 | | 04/28/2025 | 7.69 | 0.06 | 8.08 | 7.65 | | 04/25/2025 | 7.78 | 0.06 | 8.11 | 7.70 | | 04/24/2025 | 7.64 | 0.06 | 7.84 | 7.50 | | 04/23/2025 | 7.68 | 0.05 | 7.93 | 7.50 | | 04/22/2025 | 7.81 | 0.02 | 7.94 | 7.60 | | 04/21/2025 | 7.74 | 0.02 | 7.90 | 7.50 | | 04/18/2025 | 7.66 | 0.02 | 7.89 | 7.50 | | 04/17/2025 | 7.60 | 0.03 | 8.00 | 7.35 | | 04/16/2025 | 7.85 | 0.01 | 8.15 | 7.68 | | 04/15/2025 | 7.86 | 0.00 | 8.18 | 7.62 | | 04/14/2025 | 7.57 | 0.01 | 8.22 | 7.85 | | 04/11/2025 | 7.57 | 0.01 | 8.00 | 7.55 | | 04/10/2025 | 7.90 | 0.09 | 8.15 | 7.41 | | 04/09/2025 | 7.70 | 0.01 | 7.95 | 7.52 | | 04/08/2025 | 7.64 | 0.01 | 7.99 | 7.39 | | 04/07/2025 | 7.40 | 0.02 | 7.99 | 7.30 | | 04/04/2025 | 7.92 | 0.01 | 8.05 | 7.61 | | 04/03/2025 | 8.03 | 0.00 | 8.39 | 8.01 | | 03/27/2025 | 8.08 | 0.00 | 8.10 | 7.90 | | 03/26/2025 | 7.88 | | 8.25 | 7.63 | | 03/25/2025 | 7.71 | 0.01 | 8.34 | 7.59 | | 03/24/2025 | 8.00 | 0.01 | 8.50 | 7.82 |
|
