Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
9.26
0.24 ( %)
0.00
9.50
9.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
9.26
0.03
9.35
8.52
10/30/2025
9.13
0.02
9.60
9.03
10/29/2025
9.31
0.05
9.75
9.20
10/28/2025
9.26
0.10
10.20
9.13
10/27/2025
9.86
0.33
11.00
9.65
10/24/2025
10.68
0.45
10.68
9.65
10/23/2025
9.68
0.27
10.90
9.56
10/22/2025
10.51
0.02
10.96
10.40
10/21/2025
10.34
0.03
11.00
10.15
10/20/2025
10.97
0.00
10.99
10.90
10/17/2025
10.40
0.01
11.00
10.40
10/16/2025
10.70
0.01
11.25
10.60
10/15/2025
10.56
0.02
10.93
10.25
10/14/2025
10.88
0.06
10.99
10.00
10/13/2025
10.28
0.02
11.00
10.01
10/10/2025
10.50
0.02
11.49
10.00
10/09/2025
10.58
0.03
10.77
10.07
10/08/2025
10.45
0.03
11.00
10.31
10/07/2025
10.59
0.08
11.84
10.11
10/06/2025
11.10
0.00
11.47
10.99
10/03/2025
11.08
0.02
11.58
11.00
10/02/2025
11.41
0.03
12.44
11.10
10/01/2025
11.78
0.05
12.38
11.02
09/30/2025
11.77
0.05
12.40
11.50
09/29/2025
11.51
0.09
12.99
11.26
09/26/2025
12.32
0.16
13.40
11.86
09/25/2025
13.13
0.34
13.70
12.65
09/24/2025
12.51
0.53
12.69
11.65
09/23/2025
11.58
0.40
11.89
10.85
09/22/2025
10.84
0.14
11.35
10.71