Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
10.80
0.17 ( %)
0.00
11.04
10.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.77
0.06
11.04
10.75
06/24/2026
10.80
0.30
11.94
10.75
06/23/2026
11.94
0.11
12.00
11.20
06/22/2026
11.10
0.01
11.89
10.76
06/19/2026
11.17
0.13
11.50
10.52
06/18/2026
11.09
0.00
11.20
10.43
06/17/2026
10.88
0.03
11.39
10.50
06/16/2026
11.35
0.02
11.94
10.23
06/15/2026
11.03
0.02
11.39
10.60
06/12/2026
11.34
0.01
11.97
11.15
06/11/2026
11.47
0.00
11.50
11.15
06/10/2026
11.42
0.00
11.60
11.05
06/09/2026
11.48
0.01
11.89
11.21
06/08/2026
11.20
0.02
11.21
10.20
06/05/2026
10.86
0.00
11.30
10.53
06/04/2026
11.02
0.01
11.19
10.26
06/03/2026
10.71
0.01
10.81
10.26
06/02/2026
10.64
0.01
11.28
10.25
06/01/2026
10.88
0.05
10.99
10.10
05/29/2026
10.56
0.02
11.10
10.02
05/25/2026
10.72
0.01
11.39
10.70
05/21/2026
10.86
0.01
11.43
10.80
05/20/2026
11.14
0.00
11.64
10.79
05/19/2026
11.29
0.11
11.50
10.40
05/18/2026
10.85
0.02
11.88
10.52
05/15/2026
11.37
0.01
11.59
10.75
05/14/2026
11.00
0.01
11.30
10.86
05/13/2026
11.07
0.03
11.30
10.60
05/12/2026
10.81
0.03
11.40
10.75
05/11/2026
10.95
0.12
11.98
10.65