Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
12.71
0.07 ( %)
0.02
13.09
12.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
12.51
0.02
13.09
12.45
12/18/2025
12.71
0.03
13.98
12.02
12/17/2025
13.16
0.03
13.45
12.60
12/16/2025
12.86
0.02
13.60
12.53
12/15/2025
13.20
0.00
13.74
12.92
12/12/2025
13.00
0.00
13.75
12.61
12/11/2025
13.00
0.03
13.97
12.55
12/10/2025
13.39
0.00
13.97
12.50
12/09/2025
13.14
0.01
13.40
12.25
12/08/2025
12.89
0.03
13.47
12.20
12/05/2025
12.73
0.02
13.81
12.55
12/04/2025
13.14
0.01
13.44
12.65
12/03/2025
13.37
0.01
13.40
12.77
12/02/2025
13.72
0.01
14.19
13.16
12/01/2025
13.75
0.00
14.11
13.31
11/28/2025
14.00
0.02
14.55
13.06
11/27/2025
13.67
0.01
13.90
12.55
11/26/2025
13.30
0.03
14.40
13.15
11/25/2025
14.25
0.01
15.00
14.12
11/24/2025
14.10
0.03
15.00
14.05
11/21/2025
14.03
0.11
14.70
13.01
11/20/2025
13.37
0.10
14.00
12.20
11/19/2025
13.11
0.20
14.89
12.79
11/18/2025
14.21
0.12
14.78
14.00
11/17/2025
14.90
0.43
16.55
14.90
11/14/2025
16.55
0.80
16.92
15.12
11/13/2025
15.38
0.31
15.38
15.35
11/12/2025
13.98
1.16
13.98
12.60
11/11/2025
12.71
0.68
12.71
11.50
11/10/2025
11.55
0.16
11.55
11.55