| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.65
|
-0.86
(
%)
|
0.16
|
11.45
|
10.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 10.50 | 0.35 | 11.45 | 10.49 | | 06/30/2025 | 11.65 | 1.07 | 12.55 | 11.00 | | 06/27/2025 | 11.41 | 0.12 | 11.41 | 11.41 | | 06/26/2025 | 10.37 | 0.40 | 10.37 | 9.66 | | 06/25/2025 | 9.37 | 0.30 | 9.59 | 8.41 | | 06/24/2025 | 8.59 | 0.01 | 9.00 | 8.00 | | 06/23/2025 | 8.00 | 0.01 | 8.50 | 7.90 | | 06/20/2025 | 8.51 | 0.00 | 8.58 | 8.40 | | 06/19/2025 | 8.36 | 0.05 | 8.55 | 8.03 | | 06/18/2025 | 8.26 | 0.02 | 8.68 | 8.25 | | 06/17/2025 | 8.58 | 0.01 | 8.80 | 8.45 | | 06/16/2025 | 8.60 | 0.02 | 8.79 | 8.55 | | 06/13/2025 | 8.39 | 0.08 | 8.70 | 7.70 | | 06/12/2025 | 8.60 | 0.02 | 8.76 | 8.50 | | 06/11/2025 | 8.75 | 0.03 | 8.89 | 8.52 | | 06/10/2025 | 8.67 | 0.06 | 8.93 | 8.11 | | 06/05/2025 | 8.31 | 0.03 | 8.46 | 8.27 | | 06/04/2025 | 8.32 | 0.02 | 8.68 | 8.26 | | 06/03/2025 | 8.40 | 0.05 | 8.72 | 8.22 | | 06/02/2025 | 8.58 | 0.03 | 9.24 | 8.50 | | 05/30/2025 | 8.80 | 0.01 | 9.30 | 8.70 | | 05/29/2025 | 9.03 | 0.05 | 9.15 | 8.26 | | 05/27/2025 | 9.02 | 0.02 | 9.28 | 8.90 | | 05/26/2025 | 9.16 | 0.09 | 9.53 | 8.75 | | 05/23/2025 | 9.17 | 0.21 | 9.75 | 8.80 | | 05/22/2025 | 9.06 | 0.38 | 9.11 | 8.39 | | 05/21/2025 | 8.11 | 0.09 | 8.28 | 7.90 | | 05/20/2025 | 7.81 | 0.01 | 8.38 | 7.75 | | 05/19/2025 | 7.71 | 0.06 | 7.97 | 7.62 | | 05/16/2025 | 7.69 | 0.03 | 8.07 | 7.64 |
|
