| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.52
|
0.21
(
%)
|
0.01
|
8.75
|
8.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 8.52 | 0.39 | 8.97 | 8.50 | | 09/24/2026 | 8.76 | 0.37 | 8.98 | 8.60 | | 09/23/2026 | 8.82 | 1.08 | 9.18 | 8.30 | | 09/22/2026 | 8.60 | 0.32 | 8.92 | 8.58 | | 09/21/2026 | 8.72 | 1.11 | 8.97 | 8.32 | | 09/18/2026 | 8.26 | 0.21 | 8.38 | 8.15 | | 09/17/2026 | 8.20 | 0.10 | 8.29 | 8.05 | | 09/16/2026 | 8.09 | 0.15 | 8.17 | 7.90 | | 09/15/2026 | 8.09 | 0.18 | 8.24 | 8.00 | | 09/14/2026 | 8.04 | 0.29 | 8.29 | 7.91 | | 09/11/2026 | 8.14 | 1.12 | 8.44 | 8.00 | | 09/10/2026 | 8.39 | 2.87 | 9.38 | 8.16 | | 09/09/2026 | 9.16 | 0.76 | 9.40 | 9.10 | | 09/08/2026 | 9.32 | 0.54 | 9.60 | 9.10 | | 09/07/2026 | 9.57 | 0.60 | 10.10 | 9.50 | | 09/04/2026 | 9.90 | 2.70 | 10.50 | 9.71 | | 09/03/2026 | 10.19 | 3.61 | 10.34 | 8.75 | | 09/02/2026 | 9.34 | 0.99 | 9.92 | 9.21 | | 09/01/2026 | 9.69 | 9.33 | 10.19 | 9.69 | | 08/31/2026 | 10.77 | 4.04 | 11.69 | 10.77 | | 08/28/2026 | 11.97 | 0.59 | 12.33 | 11.80 | | 08/27/2026 | 12.29 | 0.59 | 12.78 | 11.97 | | 08/25/2026 | 12.45 | 0.33 | 12.74 | 12.41 | | 08/24/2026 | 12.52 | 0.32 | 12.90 | 12.46 | | 08/21/2026 | 12.72 | 0.17 | 12.90 | 12.60 | | 08/20/2026 | 12.86 | 0.80 | 13.25 | 12.75 | | 08/19/2026 | 12.92 | 1.33 | 13.20 | 12.65 | | 08/18/2026 | 12.91 | 4.97 | 13.85 | 12.75 | | 08/17/2026 | 13.07 | 5.30 | 13.75 | 12.20 | | 08/13/2026 | 12.58 | 3.15 | 13.39 | 12.25 |
|
