Historical Quotes
 
Al-Shaheer Corporation Limited
Close
Change
Volume (m)
High
Low
15.22
0.12 ( %)
0.09
15.58
15.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.22
0.32
15.69
15.10
10/30/2025
15.05
0.39
15.78
15.00
10/29/2025
15.01
0.37
15.70
15.00
10/28/2025
15.60
1.25
16.15
15.55
10/27/2025
16.14
0.98
16.90
15.10
10/24/2025
15.73
0.93
16.40
15.55
10/23/2025
16.13
3.44
18.00
15.86
10/22/2025
17.62
3.69
17.62
15.60
10/21/2025
16.02
1.41
17.19
15.95
10/20/2025
16.81
2.00
18.00
16.71
10/17/2025
17.34
6.59
18.60
17.11
10/16/2025
17.08
3.85
17.08
15.40
10/15/2025
15.53
24.39
15.65
14.70
10/14/2025
14.65
0.72
14.99
14.01
10/13/2025
13.92
1.27
14.70
13.84
10/10/2025
14.76
2.85
15.25
13.46
10/09/2025
14.96
8.90
16.08
14.56
10/08/2025
14.62
7.06
14.62
13.80
10/07/2025
13.29
4.39
13.29
12.07
10/06/2025
12.08
6.47
13.35
11.75
10/03/2025
13.00
5.20
14.30
12.60
10/02/2025
14.00
4.51
15.30
13.91
10/01/2025
15.46
2.22
17.45
15.30
09/30/2025
17.00
0.53
17.85
16.70
09/29/2025
17.59
0.71
18.05
17.47
09/26/2025
17.70
0.76
18.70
17.50
09/25/2025
17.82
0.90
18.19
17.45
09/24/2025
17.45
0.39
18.00
17.42
09/23/2025
17.93
0.40
18.40
17.81
09/22/2025
17.90
0.92
18.73
17.81