| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.72
|
-0.02
(
%)
|
0.39
|
7.75
|
7.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.77 | 0.88 | 7.86 | 7.52 | | 06/30/2025 | 7.72 | 1.03 | 7.85 | 7.52 | | 06/27/2025 | 7.43 | 0.61 | 7.50 | 7.10 | | 06/26/2025 | 7.23 | 8.69 | 7.78 | 7.15 | | 06/25/2025 | 7.45 | 0.24 | 7.64 | 7.43 | | 06/24/2025 | 7.51 | 0.67 | 7.71 | 7.32 | | 06/23/2025 | 7.14 | 0.29 | 7.60 | 7.06 | | 06/20/2025 | 7.64 | 0.84 | 7.85 | 7.57 | | 06/19/2025 | 7.59 | 1.66 | 7.95 | 7.36 | | 06/18/2025 | 7.21 | 0.10 | 7.48 | 7.12 | | 06/17/2025 | 7.27 | 0.65 | 7.50 | 7.25 | | 06/16/2025 | 7.31 | 0.46 | 7.48 | 7.01 | | 06/13/2025 | 7.19 | 0.45 | 7.50 | 7.05 | | 06/12/2025 | 7.44 | 0.29 | 7.65 | 7.41 | | 06/11/2025 | 7.51 | 0.41 | 7.77 | 7.40 | | 06/10/2025 | 7.58 | 0.31 | 7.75 | 7.50 | | 06/05/2025 | 7.70 | 0.56 | 7.89 | 7.32 | | 06/04/2025 | 7.54 | 0.21 | 7.75 | 7.37 | | 06/03/2025 | 7.45 | 0.35 | 7.80 | 7.33 | | 06/02/2025 | 7.44 | 0.12 | 7.65 | 7.22 | | 05/30/2025 | 7.47 | 0.10 | 7.74 | 7.38 | | 05/29/2025 | 7.38 | 0.38 | 7.74 | 7.29 | | 05/27/2025 | 7.49 | 0.22 | 7.68 | 7.37 | | 05/26/2025 | 7.40 | 0.41 | 7.94 | 7.31 | | 05/23/2025 | 7.66 | 0.20 | 7.95 | 7.60 | | 05/22/2025 | 7.81 | 0.68 | 8.22 | 7.80 | | 05/21/2025 | 8.11 | 2.38 | 8.25 | 8.01 | | 05/20/2025 | 8.12 | 9.17 | 8.28 | 8.00 | | 05/19/2025 | 8.28 | 3.48 | 8.38 | 7.98 | | 05/16/2025 | 8.01 | 1.85 | 8.50 | 7.87 |
|
