Historical Quotes
 
Al-Shaheer Corporation Limited
Close
Change
Volume (m)
High
Low
13.51
-0.01 ( %)
0.20
13.94
13.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
13.31
0.54
13.94
13.28
12/18/2025
13.51
0.56
14.04
13.47
12/17/2025
13.85
0.24
14.15
13.30
12/16/2025
13.75
0.16
14.09
13.71
12/15/2025
13.86
0.38
14.16
13.65
12/12/2025
13.70
0.22
13.85
13.51
12/11/2025
13.63
0.31
14.20
13.57
12/10/2025
13.97
1.38
14.60
13.32
12/09/2025
13.27
0.45
13.97
13.01
12/08/2025
13.70
0.13
14.05
13.53
12/05/2025
13.81
0.09
14.10
13.80
12/04/2025
13.80
0.04
14.09
13.76
12/03/2025
13.96
0.19
14.00
13.81
12/02/2025
13.88
0.36
14.13
13.86
12/01/2025
14.00
0.28
14.11
13.90
11/28/2025
14.00
0.97
14.19
13.80
11/27/2025
13.86
0.16
14.10
13.69
11/26/2025
14.11
0.30
14.40
13.85
11/25/2025
14.35
0.11
14.75
14.30
11/24/2025
14.58
0.10
14.99
14.50
11/21/2025
14.78
0.13
15.00
14.60
11/20/2025
14.90
0.34
15.56
14.83
11/19/2025
15.00
0.17
15.25
14.93
11/18/2025
14.98
0.49
15.50
14.90
11/17/2025
14.96
0.39
15.25
14.75
11/14/2025
15.28
0.85
15.60
15.01
11/13/2025
15.20
1.03
15.26
14.51
11/12/2025
14.74
0.34
15.15
14.60
11/11/2025
14.98
0.47
15.49
14.75
11/10/2025
15.38
0.33
15.90
15.25