| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.19
|
-0.18
(
%)
|
0.53
|
13.39
|
12.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 12.58 | 3.15 | 13.39 | 12.25 | | 08/12/2026 | 13.19 | 0.39 | 13.49 | 13.03 | | 08/11/2026 | 13.25 | 1.62 | 13.70 | 13.00 | | 08/10/2026 | 13.56 | 0.85 | 14.00 | 13.50 | | 08/07/2026 | 13.82 | 0.36 | 14.15 | 13.75 | | 08/06/2026 | 13.99 | 1.46 | 14.38 | 13.90 | | 08/05/2026 | 13.82 | 1.16 | 14.20 | 13.61 | | 08/04/2026 | 14.00 | 1.85 | 14.60 | 13.84 | | 08/03/2026 | 13.98 | 0.60 | 14.19 | 13.90 | | 07/31/2026 | 13.93 | 0.64 | 14.30 | 13.85 | | 07/30/2026 | 14.01 | 1.39 | 14.50 | 13.88 | | 07/29/2026 | 14.37 | 4.59 | 15.29 | 14.35 | | 07/28/2026 | 14.78 | 8.81 | 15.29 | 13.75 | | 07/27/2026 | 13.90 | 0.83 | 14.20 | 13.61 | | 07/24/2026 | 13.70 | 0.65 | 13.90 | 13.01 | | 07/23/2026 | 13.50 | 1.22 | 13.80 | 13.05 | | 07/22/2026 | 13.72 | 1.43 | 13.89 | 13.50 | | 07/21/2026 | 13.55 | 0.96 | 13.95 | 13.12 | | 07/20/2026 | 13.03 | 0.40 | 13.11 | 12.70 | | 07/17/2026 | 13.04 | 0.60 | 13.39 | 12.98 | | 07/16/2026 | 13.20 | 1.51 | 13.40 | 12.60 | | 07/15/2026 | 12.52 | 1.70 | 13.10 | 12.40 | | 07/14/2026 | 12.78 | 1.14 | 13.25 | 12.65 | | 07/13/2026 | 13.58 | 0.74 | 13.77 | 13.27 | | 07/10/2026 | 13.85 | 1.07 | 14.22 | 13.70 | | 07/09/2026 | 13.77 | 0.90 | 14.00 | 13.51 | | 07/08/2026 | 13.90 | 2.68 | 14.50 | 13.22 | | 07/07/2026 | 14.53 | 2.01 | 14.93 | 14.40 | | 07/06/2026 | 14.88 | 15.74 | 15.20 | 14.30 | | 07/03/2026 | 14.21 | 8.81 | 14.21 | 12.70 |
|
