| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.71
|
0.2
(
%)
|
0.06
|
9.98
|
9.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.71 | 0.40 | 9.95 | 9.27 | | 03/30/2026 | 9.52 | 0.28 | 9.75 | 9.00 | | 03/27/2026 | 9.25 | 0.03 | 9.65 | 9.20 | | 03/26/2026 | 9.54 | 0.06 | 9.84 | 9.51 | | 03/25/2026 | 9.84 | 0.13 | 9.86 | 9.51 | | 03/24/2026 | 9.71 | 0.15 | 10.00 | 9.56 | | 03/19/2026 | 9.77 | 0.12 | 9.88 | 9.50 | | 03/18/2026 | 9.84 | 1.15 | 9.90 | 9.70 | | 03/17/2026 | 9.66 | 1.06 | 9.89 | 9.47 | | 03/16/2026 | 9.47 | 1.11 | 9.89 | 8.82 | | 03/13/2026 | 9.02 | 1.56 | 9.50 | 8.75 | | 03/12/2026 | 9.16 | 0.09 | 9.90 | 8.65 | | 03/11/2026 | 9.52 | 0.02 | 10.00 | 9.51 | | 03/10/2026 | 9.75 | 0.09 | 9.99 | 9.03 | | 03/09/2026 | 9.13 | 0.18 | 9.52 | 8.96 | | 03/06/2026 | 9.96 | 0.15 | 10.44 | 9.80 | | 03/05/2026 | 10.29 | 0.29 | 10.50 | 10.10 | | 03/04/2026 | 10.05 | 2.10 | 10.20 | 9.20 | | 03/03/2026 | 9.90 | 0.40 | 10.03 | 8.17 | | 03/02/2026 | 9.03 | 0.22 | 9.46 | 9.03 | | 02/27/2026 | 10.03 | 0.99 | 10.20 | 9.85 | | 02/26/2026 | 10.00 | 0.41 | 10.15 | 9.90 | | 02/25/2026 | 9.90 | 0.41 | 10.49 | 9.70 | | 02/24/2026 | 10.32 | 0.69 | 10.50 | 9.35 | | 02/23/2026 | 9.50 | 0.34 | 9.75 | 9.25 | | 02/20/2026 | 9.57 | 0.10 | 9.97 | 9.42 | | 02/19/2026 | 9.83 | 0.30 | 10.30 | 9.70 | | 02/18/2026 | 9.82 | 0.26 | 9.98 | 9.40 | | 02/17/2026 | 9.33 | 0.56 | 9.79 | 9.25 | | 02/16/2026 | 9.75 | 1.86 | 10.80 | 9.71 |
|
