Historical Quotes
 
Al-Shaheer Corporation Limited
Close
Change
Volume (m)
High
Low
12.20
1.22 ( %)
4.63
13.42
13.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
13.42
4.80
13.42
13.10
06/24/2026
12.20
3.30
12.20
11.18
06/23/2026
11.09
2.08
11.20
10.77
06/22/2026
10.87
0.53
11.00
10.73
06/19/2026
10.81
0.51
10.97
10.74
06/18/2026
10.83
0.47
10.95
10.80
06/17/2026
10.83
0.77
11.05
10.76
06/16/2026
10.94
0.82
11.18
10.81
06/15/2026
11.00
0.39
11.19
10.85
06/12/2026
10.87
0.36
11.19
10.83
06/11/2026
10.91
0.47
11.15
10.85
06/10/2026
11.06
1.19
11.28
10.71
06/09/2026
10.90
0.53
11.00
10.70
06/08/2026
10.76
0.51
11.02
10.72
06/05/2026
10.95
1.80
11.25
10.72
06/04/2026
10.72
0.42
10.98
10.66
06/03/2026
10.72
0.36
10.80
10.55
06/02/2026
10.73
0.45
10.90
10.55
06/01/2026
10.73
0.32
11.08
10.52
05/29/2026
10.86
0.21
10.95
10.79
05/25/2026
10.79
0.41
11.05
10.70
05/21/2026
11.01
0.51
11.35
10.95
05/20/2026
10.93
0.68
11.16
10.80
05/19/2026
10.91
0.26
11.20
10.80
05/18/2026
11.06
0.68
11.45
10.75
05/15/2026
11.05
0.39
11.48
10.87
05/14/2026
11.03
1.36
11.51
10.95
05/13/2026
11.37
2.16
11.68
10.83
05/12/2026
10.81
1.89
11.76
10.52
05/11/2026
11.58
2.17
11.85
11.25