| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.27
|
-0.2
(
%)
|
|
11.36
|
11.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.00 | 1.33 | 11.36 | 10.95 | | 02/11/2026 | 11.27 | 0.29 | 11.50 | 11.11 | | 02/10/2026 | 11.32 | 1.23 | 11.55 | 11.30 | | 02/09/2026 | 11.37 | 3.34 | 11.84 | 11.30 | | 02/06/2026 | 11.69 | 3.99 | 12.00 | 11.65 | | 02/04/2026 | 11.90 | 4.72 | 12.26 | 11.70 | | 02/03/2026 | 12.00 | 1.07 | 12.50 | 11.95 | | 02/02/2026 | 12.49 | 0.26 | 12.57 | 12.05 | | 01/30/2026 | 12.44 | 1.86 | 12.78 | 12.12 | | 01/29/2026 | 12.56 | 2.14 | 13.20 | 12.30 | | 01/28/2026 | 12.30 | 3.23 | 12.55 | 12.05 | | 01/27/2026 | 12.34 | 0.28 | 12.70 | 12.27 | | 01/26/2026 | 12.63 | 0.64 | 13.10 | 12.60 | | 01/23/2026 | 12.87 | 1.74 | 13.20 | 12.71 | | 01/22/2026 | 12.66 | 2.33 | 13.00 | 12.13 | | 01/21/2026 | 12.22 | 0.23 | 12.59 | 12.10 | | 01/20/2026 | 12.23 | 0.44 | 12.55 | 12.08 | | 01/19/2026 | 12.41 | 0.19 | 12.74 | 12.40 | | 01/16/2026 | 12.40 | 0.39 | 12.74 | 12.01 | | 01/15/2026 | 12.41 | 0.61 | 12.99 | 12.05 | | 01/14/2026 | 12.74 | 1.17 | 13.20 | 12.60 | | 01/13/2026 | 12.95 | 0.58 | 13.25 | 12.85 | | 01/12/2026 | 13.15 | 4.13 | 13.66 | 12.65 | | 01/09/2026 | 12.83 | 4.15 | 13.14 | 11.90 | | 01/08/2026 | 12.05 | 0.95 | 12.26 | 11.80 | | 01/07/2026 | 11.97 | 0.42 | 12.39 | 11.94 | | 01/06/2026 | 12.00 | 1.69 | 12.50 | 11.91 | | 01/05/2026 | 12.22 | 0.47 | 12.69 | 12.12 | | 01/02/2026 | 12.32 | 0.53 | 12.71 | 12.25 | | 01/01/2026 | 12.50 | 0.62 | 12.80 | 12.43 |
|
