Historical Quotes
 
ASFHAQ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
49.65
-1.85 ( %)
0.02
48.00
45.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
49.65
0.15
53.59
43.85
09/24/2026
48.72
0.16
48.72
46.00
09/23/2026
44.29
0.11
44.29
40.70
09/22/2026
40.26
0.04
40.26
37.51
09/21/2026
36.60
0.02
36.60
32.51
09/18/2026
33.27
0.01
34.44
32.50
09/17/2026
32.55
0.01
33.98
31.50
09/16/2026
32.00
0.01
33.45
31.25
09/15/2026
32.94
0.01
34.00
32.00
09/14/2026
32.30
0.01
35.99
32.00
09/11/2026
34.97
0.01
36.00
30.80
09/10/2026
34.09
0.01
36.50
32.11
09/09/2026
34.82
0.01
34.90
33.11
09/08/2026
32.79
0.02
36.30
32.25
09/07/2026
35.49
0.03
37.88
34.50
09/04/2026
37.80
0.01
39.00
35.81
09/03/2026
37.91
0.01
39.82
36.10
09/02/2026
38.66
0.01
41.75
35.60
09/01/2026
39.12
0.01
40.19
37.50
08/31/2026
38.39
0.01
40.90
37.01
08/28/2026
40.49
0.01
43.00
40.10
08/27/2026
40.52
0.09
48.62
39.78
08/25/2026
44.20
0.10
44.20
43.51
08/24/2026
40.18
0.01
40.18
38.53
08/21/2026
36.53
0.03
43.47
36.00
08/20/2026
39.64
0.15
44.00
39.56
08/19/2026
43.95
0.02
43.95
43.95
08/18/2026
48.83
0.18
59.68
48.83
08/17/2026
54.25
0.05
54.25
53.00
08/13/2026
49.32
0.02
49.32
49.32