| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.18
|
0.8
(
%)
|
0.03
|
26.00
|
21.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 24.18 | 0.01 | 26.80 | 24.10 | | 10/30/2025 | 26.78 | 0.10 | 29.60 | 25.02 | | 10/29/2025 | 26.95 | 0.09 | 26.95 | 24.71 | | 10/28/2025 | 24.50 | 0.02 | 25.60 | 23.70 | | 10/27/2025 | 23.62 | 0.02 | 23.79 | 19.60 | | 10/24/2025 | 21.63 | 0.00 | 22.50 | 22.50 | | 10/23/2025 | 21.63 | 0.00 | | | | 10/22/2025 | 21.60 | 0.00 | 21.60 | 21.40 | | 10/21/2025 | 22.49 | 0.00 | 22.49 | 20.10 | | 10/20/2025 | 21.99 | 0.00 | 21.81 | 21.70 | | 10/17/2025 | 21.99 | 0.00 | 22.85 | 21.99 | | 10/16/2025 | 22.09 | 0.02 | 23.00 | 21.60 | | 10/15/2025 | 23.52 | 0.00 | 23.99 | 22.68 | | 10/14/2025 | 23.70 | 0.01 | 23.99 | 22.81 | | 10/13/2025 | 22.27 | 0.01 | 24.48 | 22.23 | | 10/10/2025 | 24.70 | 0.01 | 26.40 | 24.26 | | 10/09/2025 | 24.28 | 0.00 | 24.29 | 23.51 | | 10/08/2025 | 23.59 | 0.00 | 24.10 | 22.75 | | 10/07/2025 | 23.59 | 0.02 | 24.00 | 22.50 | | 10/06/2025 | 24.89 | 0.00 | 24.90 | 24.89 | | 10/03/2025 | 24.45 | 0.00 | 25.00 | 24.00 | | 10/02/2025 | 24.23 | 0.00 | 24.90 | 24.11 | | 10/01/2025 | 25.30 | 0.00 | 25.30 | 23.52 | | 09/30/2025 | 24.66 | 0.03 | 27.50 | 22.81 | | 09/29/2025 | 25.33 | 0.00 | 26.00 | 25.30 | | 09/26/2025 | 26.00 | 0.00 | 26.00 | 26.00 | | 09/25/2025 | 25.57 | 0.01 | 27.65 | 25.10 | | 09/24/2025 | 27.56 | 0.00 | 28.45 | 27.50 | | 09/23/2025 | 28.35 | 0.01 | 29.49 | 27.00 | | 09/22/2025 | 27.92 | 0.01 | 28.20 | 26.00 |
|
