| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.20
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 20.20 | 0.00 | 20.95 | 19.64 | | 02/11/2026 | 20.20 | 0.00 | 20.25 | 20.20 | | 02/10/2026 | 19.50 | 0.00 | 19.50 | 19.50 | | 02/09/2026 | 18.56 | 0.00 | 21.40 | 18.55 | | 02/06/2026 | 19.91 | 0.00 | 21.60 | 21.60 | | 02/04/2026 | 19.91 | 0.00 | 21.00 | 20.20 | | 02/03/2026 | 19.91 | 0.00 | 20.75 | 20.49 | | 02/02/2026 | 19.91 | 0.00 | 21.00 | 19.85 | | 01/30/2026 | 21.88 | 0.01 | 21.90 | 19.04 | | 01/29/2026 | 20.41 | 0.00 | 20.50 | 18.27 | | 01/28/2026 | 19.94 | 0.00 | 20.20 | 19.00 | | 01/27/2026 | 19.94 | 0.00 | 20.85 | 19.86 | | 01/26/2026 | 20.93 | 0.00 | 20.90 | 20.02 | | 01/23/2026 | 20.93 | 0.00 | 21.00 | 19.65 | | 01/22/2026 | 19.85 | 0.00 | 20.40 | 19.52 | | 01/21/2026 | 19.80 | 0.00 | 20.35 | 19.53 | | 01/20/2026 | 19.80 | 0.02 | 21.60 | 18.02 | | 01/19/2026 | 19.66 | 0.00 | 21.40 | 19.42 | | 01/16/2026 | 19.66 | 0.01 | 21.56 | 19.52 | | 01/15/2026 | 19.60 | 0.00 | 20.00 | 19.57 | | 01/14/2026 | 19.57 | 0.00 | 21.03 | 19.20 | | 01/13/2026 | 21.00 | 0.00 | 21.80 | 21.70 | | 01/09/2026 | 21.00 | 0.00 | 21.80 | 19.50 | | 01/08/2026 | 21.00 | 0.01 | 21.98 | 21.00 | | 01/07/2026 | 21.46 | 0.00 | 21.99 | 21.50 | | 01/06/2026 | 21.46 | 0.00 | 22.39 | 20.50 | | 01/05/2026 | 21.46 | 0.00 | 21.99 | 20.80 | | 01/02/2026 | 21.46 | 0.00 | 22.00 | 20.76 | | 01/01/2026 | 21.46 | 0.00 | 21.50 | 20.00 | | 12/31/2025 | 19.57 | 0.01 | 21.70 | 19.12 |
|
