| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.00
|
-0.4
(
%)
|
0.00
|
38.27
|
35.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 37.63 | 0.00 | 38.27 | 35.50 | | 06/24/2026 | 36.00 | 0.00 | 36.90 | 35.66 | | 06/23/2026 | 36.00 | 0.00 | 38.24 | 35.90 | | 06/22/2026 | 36.15 | 0.00 | 38.50 | 34.20 | | 06/19/2026 | 37.09 | 0.00 | 37.83 | 34.11 | | 06/18/2026 | 36.49 | 0.00 | 36.94 | 35.61 | | 06/17/2026 | 36.84 | 0.04 | 38.80 | 34.11 | | 06/16/2026 | 35.35 | 0.01 | 36.97 | 35.00 | | 06/15/2026 | 34.49 | 0.01 | 35.74 | 33.81 | | 06/12/2026 | 34.11 | 0.01 | 37.50 | 33.30 | | 06/11/2026 | 35.39 | 0.00 | 36.00 | 35.00 | | 06/10/2026 | 35.37 | 0.00 | 36.00 | 33.55 | | 06/09/2026 | 34.80 | 0.01 | 35.00 | 33.00 | | 06/08/2026 | 34.89 | 0.00 | 35.68 | 34.56 | | 06/05/2026 | 34.56 | 0.00 | 35.69 | 33.45 | | 06/04/2026 | 33.45 | 0.02 | 35.14 | 33.00 | | 06/03/2026 | 35.14 | 0.00 | 36.44 | 35.00 | | 06/02/2026 | 35.51 | 0.01 | 36.98 | 34.01 | | 06/01/2026 | 36.36 | 0.01 | 39.18 | 33.02 | | 05/29/2026 | 36.62 | 0.01 | 37.94 | 36.00 | | 05/25/2026 | 36.42 | 0.02 | 38.30 | 36.00 | | 05/21/2026 | 39.04 | 0.07 | 41.80 | 38.52 | | 05/20/2026 | 38.30 | 0.09 | 38.30 | 31.34 | | 05/19/2026 | 34.82 | 0.02 | 36.50 | 33.38 | | 05/18/2026 | 33.36 | 0.03 | 35.97 | 32.99 | | 05/15/2026 | 34.90 | 0.05 | 37.80 | 33.00 | | 05/14/2026 | 35.85 | 0.04 | 38.10 | 33.00 | | 05/13/2026 | 36.27 | 0.02 | 39.80 | 34.91 | | 05/12/2026 | 38.79 | 0.06 | 43.10 | 38.79 | | 05/11/2026 | 43.10 | 0.07 | 47.94 | 43.06 |
|
