| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.90
|
0.19
(
%)
|
0.00
|
24.11
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 24.00 | 0.00 | 24.11 | 23.50 | | 09/11/2025 | 23.90 | 0.01 | 25.00 | 22.75 | | 09/10/2025 | 23.34 | 0.00 | 24.45 | 22.53 | | 09/09/2025 | 23.15 | 0.00 | 24.45 | 23.15 | | 09/08/2025 | 24.28 | 0.00 | 24.70 | 24.20 | | 09/05/2025 | 24.19 | 0.00 | 25.00 | 22.51 | | 09/04/2025 | 24.71 | 0.00 | 25.80 | 24.00 | | 09/03/2025 | 25.01 | 0.00 | 25.70 | 24.70 | | 09/02/2025 | 25.47 | 0.02 | 27.50 | 25.00 | | 09/01/2025 | 27.48 | 0.01 | 27.50 | 23.60 | | 08/29/2025 | 26.20 | 0.09 | 30.82 | 25.22 | | 08/28/2025 | 28.02 | 0.06 | 28.02 | 26.50 | | 08/27/2025 | 25.47 | 0.01 | 25.47 | 24.49 | | 08/26/2025 | 23.15 | 0.00 | 25.80 | 23.15 | | 08/25/2025 | 24.50 | 0.00 | 24.90 | 22.31 | | 08/21/2025 | 24.11 | 0.00 | 24.80 | 22.35 | | 08/20/2025 | 24.11 | 0.00 | 25.50 | 23.51 | | 08/19/2025 | 24.11 | 0.01 | 24.90 | 23.05 | | 08/18/2025 | 23.61 | 0.01 | 25.50 | 23.60 | | 08/13/2025 | 25.99 | 0.01 | 26.27 | 25.99 | | 08/12/2025 | 25.68 | 0.01 | 26.50 | 25.50 | | 08/11/2025 | 25.75 | 0.02 | 26.90 | 23.20 | | 08/08/2025 | 24.50 | 0.00 | 25.30 | 22.65 | | 08/07/2025 | 24.50 | 0.00 | 24.98 | 23.70 | | 08/06/2025 | 26.30 | 0.00 | 26.58 | 24.00 | | 08/05/2025 | 26.58 | 0.01 | 27.50 | 23.65 | | 08/04/2025 | 25.53 | 0.00 | | | | 08/01/2025 | 25.53 | 0.00 | | | | 07/31/2025 | 25.53 | 0.00 | 26.00 | 25.52 | | 07/30/2025 | 24.35 | 0.00 | 24.70 | 24.70 |
|
