Historical Quotes
 
ASFHAQ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
12.50
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/24/2024
12.50
0.00
12.50
12.50
04/15/2024
11.50
0.00
11.50
11.00
04/09/2024
11.14
0.00
03/29/2024
11.14
0.00
11.14
11.14
03/28/2024
10.14
0.00
10.14
10.14
03/19/2024
11.14
0.00
11.14
11.14
03/11/2024
12.03
0.00
13.00
12.03
03/04/2024
13.03
0.01
13.07
13.03
02/26/2024
15.23
0.00
15.23
13.23
02/23/2024
13.33
0.03
13.69
11.76
02/22/2024
13.33
0.03
13.69
11.76
01/18/2024
12.76
0.00
12.76
12.76
01/05/2024
13.69
0.00
13.69
13.69
12/29/2023
14.80
0.00
14.80
13.80
12/28/2023
13.80
0.03
13.80
13.80
12/27/2023
14.80
0.00
14.80
14.80
12/26/2023
16.00
0.01
16.00
13.93
12/21/2023
15.06
0.01
15.06
15.06
12/20/2023
14.01
0.00
14.01
13.98
12/19/2023
13.01
0.03
13.01
12.99
12/18/2023
12.01
0.00
12.02
12.00
12/15/2023
11.02
0.00
11.02
11.01
12/13/2023
12.00
0.01
12.01
12.00
12/12/2023
12.50
0.00
12.50
11.25
12/07/2023
12.25
0.01
12.25
12.25
11/29/2023
12.00
0.00
12.01
12.00
11/27/2023
12.00
0.00
12.00
11.99
11/24/2023
11.01
0.00
11.01
11.00
11/15/2023
12.00
0.00
12.01
12.00
11/13/2023
12.64
0.00
12.64
11.99