| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.10
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 16.10 | 0.00 | 16.80 | 15.10 | | 03/30/2026 | 16.10 | 0.01 | 18.50 | 16.10 | | 03/27/2026 | 17.89 | 0.01 | 18.39 | 15.50 | | 03/26/2026 | 16.72 | 0.00 | 17.82 | 15.10 | | 03/25/2026 | 16.20 | 0.00 | 17.82 | 15.55 | | 03/24/2026 | 16.20 | 0.00 | 16.28 | 16.13 | | 03/18/2026 | 14.80 | 0.00 | 16.80 | 14.50 | | 03/17/2026 | 15.96 | 0.00 | 16.20 | 16.20 | | 03/16/2026 | 15.96 | 0.00 | 16.10 | 15.50 | | 03/13/2026 | 16.10 | 0.00 | 16.50 | 16.00 | | 03/11/2026 | 16.10 | 0.00 | 17.27 | 15.51 | | 03/10/2026 | 16.10 | 0.00 | 16.01 | 16.00 | | 03/09/2026 | 16.10 | 0.00 | 16.79 | 15.01 | | 03/06/2026 | 16.10 | 0.00 | 17.19 | 15.01 | | 03/05/2026 | 16.10 | 0.00 | 17.72 | 15.95 | | 03/04/2026 | 17.72 | 0.00 | 19.49 | 19.49 | | 03/03/2026 | 17.72 | 0.00 | 18.00 | 16.31 | | 03/02/2026 | 18.12 | 0.00 | 18.12 | 18.10 | | 02/27/2026 | 18.12 | 0.00 | 19.93 | 17.55 | | 02/26/2026 | 18.12 | 0.00 | 18.27 | 18.27 | | 02/25/2026 | 18.12 | 0.00 | 18.27 | 18.27 | | 02/24/2026 | 18.12 | 0.00 | 19.80 | 19.50 | | 02/23/2026 | 18.12 | 0.00 | 19.72 | 16.61 | | 02/20/2026 | 17.93 | 0.01 | 19.28 | 16.31 | | 02/19/2026 | 17.53 | 0.00 | 19.33 | 16.61 | | 02/18/2026 | 17.57 | 0.00 | 19.99 | 16.80 | | 02/17/2026 | 18.20 | 0.00 | 20.20 | 18.19 | | 02/16/2026 | 20.20 | 0.00 | 21.49 | 20.20 | | 02/13/2026 | 20.20 | 0.00 | | | | 02/12/2026 | 20.20 | 0.00 | 20.95 | 19.64 |
|
