| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.84
|
4.48
(
%)
|
0.02
|
49.32
|
49.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 49.32 | 0.02 | 49.32 | 49.32 | | 08/12/2026 | 44.84 | 0.04 | 44.84 | 44.84 | | 08/11/2026 | 40.76 | 0.05 | 40.76 | 40.01 | | 08/10/2026 | 37.05 | 0.04 | 37.05 | 33.01 | | 08/07/2026 | 33.68 | 0.01 | 35.11 | 32.00 | | 08/06/2026 | 34.26 | 0.01 | 36.79 | 32.51 | | 08/05/2026 | 35.09 | 0.03 | 37.84 | 32.05 | | 08/04/2026 | 34.40 | 0.01 | 34.50 | 31.55 | | 08/03/2026 | 33.80 | 0.02 | 34.00 | 31.50 | | 07/31/2026 | 32.50 | 0.01 | 34.00 | 32.30 | | 07/30/2026 | 32.46 | 0.01 | 35.00 | 32.07 | | 07/29/2026 | 35.07 | 0.02 | 35.22 | 31.50 | | 07/28/2026 | 32.02 | 0.01 | 38.10 | 31.50 | | 07/27/2026 | 34.64 | 0.00 | 34.64 | 34.64 | | 07/24/2026 | 31.49 | 0.01 | 31.49 | 28.64 | | 07/23/2026 | 28.63 | 0.00 | 31.59 | 27.42 | | 07/22/2026 | 30.47 | 0.01 | 32.70 | 29.00 | | 07/21/2026 | 32.22 | 0.00 | 32.50 | 32.01 | | 07/20/2026 | 32.01 | 0.00 | 33.99 | 32.00 | | 07/17/2026 | 32.00 | 0.00 | 33.50 | 31.41 | | 07/16/2026 | 34.56 | 0.00 | 34.79 | 33.50 | | 07/15/2026 | 34.07 | 0.01 | 35.97 | 34.00 | | 07/14/2026 | 33.93 | 0.00 | 35.50 | 33.10 | | 07/13/2026 | 34.71 | 0.00 | 37.20 | 34.56 | | 07/10/2026 | 35.70 | 0.00 | 35.70 | 33.00 | | 07/09/2026 | 35.01 | 0.00 | 35.40 | 32.20 | | 07/08/2026 | 35.64 | 0.00 | 36.00 | 34.80 | | 07/07/2026 | 35.50 | 0.00 | 35.60 | 34.81 | | 07/06/2026 | 35.50 | 0.01 | 36.30 | 35.31 | | 07/03/2026 | 35.31 | 0.01 | 38.00 | 33.81 |
|
