| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/05/2025 | 14.00 | 0.00 | 15.00 | 15.00 | | 04/28/2025 | 14.00 | 0.00 | 12.75 | 12.75 | | 04/23/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 04/22/2025 | 14.00 | 0.00 | 12.70 | 12.70 | | 04/17/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 04/14/2025 | 14.00 | 0.00 | 13.00 | 13.00 | | 04/10/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 04/08/2025 | 14.00 | 0.00 | 15.14 | 15.00 | | 04/07/2025 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/04/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 03/24/2025 | 14.00 | 0.00 | 15.40 | 15.40 | | 02/27/2025 | 14.00 | 0.00 | | | | 02/26/2025 | 14.00 | 0.00 | 15.40 | 15.29 | | 02/21/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 02/19/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 02/14/2025 | 14.00 | 0.00 | 13.11 | 12.60 | | 02/13/2025 | 14.00 | 0.00 | 14.86 | 12.60 | | 01/21/2025 | 13.51 | 0.00 | 14.75 | 12.61 | | 01/14/2025 | 13.51 | 0.00 | 13.75 | 13.49 | | 01/13/2025 | 12.50 | 0.00 | 12.50 | 12.50 | | 01/10/2025 | 12.85 | 0.00 | 13.50 | 13.50 | | 01/09/2025 | 12.85 | 0.00 | 12.85 | 12.85 | | 01/08/2025 | 12.99 | 0.00 | 14.29 | 14.29 | | 01/06/2025 | 12.99 | 0.00 | 14.29 | 12.99 | | 01/03/2025 | 12.99 | 0.00 | 12.99 | 12.50 | | 01/02/2025 | 12.65 | 0.00 | 13.90 | 13.90 | | 01/01/2025 | 12.65 | 0.00 | 13.98 | 12.65 | | 12/31/2024 | 13.99 | 0.00 | 13.00 | 13.00 | | 12/24/2024 | 13.99 | 0.00 | 13.00 | 12.65 | | 12/23/2024 | 13.99 | 0.02 | 16.99 | 13.96 |
|
