| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/12/2026 | 18.60 | 0.00 | 19.00 | 19.00 | | 01/09/2026 | 18.60 | 0.00 | 20.00 | 20.00 | | 01/08/2026 | 18.60 | 0.00 | 19.00 | 18.60 | | 01/07/2026 | 18.57 | 0.00 | 20.00 | 18.50 | | 01/05/2026 | 19.81 | 0.00 | 20.00 | 18.05 | | 12/31/2025 | 19.81 | 0.00 | 20.00 | 19.50 | | 12/30/2025 | 19.81 | 0.00 | 20.99 | 20.99 | | 12/29/2025 | 19.81 | 0.00 | 18.51 | 18.30 | | 12/24/2025 | 19.81 | 0.00 | 20.50 | 19.50 | | 12/23/2025 | 19.81 | 0.00 | 20.49 | 20.49 | | 12/22/2025 | 19.81 | 0.00 | 19.20 | 19.20 | | 12/19/2025 | 19.81 | 0.00 | 22.00 | 19.80 | | 12/17/2025 | 22.00 | 0.00 | 22.00 | 22.00 | | 12/16/2025 | 21.50 | 0.00 | 21.00 | 21.00 | | 12/15/2025 | 21.50 | 0.00 | 23.00 | 20.00 | | 12/12/2025 | 21.50 | 0.00 | 22.50 | 19.52 | | 12/11/2025 | 21.50 | 0.00 | 22.50 | 18.69 | | 12/10/2025 | 20.77 | 0.00 | 21.41 | 19.00 | | 12/09/2025 | 20.77 | 0.01 | 20.82 | 20.74 | | 12/08/2025 | 18.93 | 0.00 | 20.94 | 18.65 | | 12/05/2025 | 20.52 | 0.00 | 23.61 | 20.00 | | 12/04/2025 | 21.75 | 0.02 | 24.57 | 20.11 | | 12/03/2025 | 22.34 | 0.00 | 22.34 | 22.34 | | 12/02/2025 | 20.31 | 0.00 | 20.31 | 20.31 | | 12/01/2025 | 18.46 | 0.00 | 18.46 | 18.46 | | 11/28/2025 | 16.78 | 0.00 | 16.78 | 16.78 | | 11/24/2025 | 14.15 | 0.00 | 15.40 | 15.40 | | 11/21/2025 | 14.00 | 0.00 | 13.00 | 13.00 | | 11/14/2025 | 14.00 | 0.00 | 15.40 | 14.25 | | 11/11/2025 | 14.00 | 0.00 | 14.10 | 14.10 |
|
