| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.00
|
-1.9
(
%)
|
0.00
|
43.00
|
40.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 39.82 | 0.01 | 43.00 | 38.95 | | 08/12/2026 | 43.00 | 0.00 | 43.00 | 40.00 | | 08/11/2026 | 43.00 | 0.00 | 44.00 | 37.01 | | 08/10/2026 | 40.50 | 0.01 | 43.00 | 39.00 | | 08/07/2026 | 42.43 | 0.01 | 45.00 | 41.39 | | 08/06/2026 | 45.99 | 0.00 | 46.00 | 40.50 | | 08/05/2026 | 42.75 | 0.00 | 43.00 | 37.60 | | 08/04/2026 | 40.94 | 0.00 | 48.80 | 40.30 | | 08/03/2026 | 44.73 | 0.00 | 45.00 | 40.00 | | 07/31/2026 | 41.12 | 0.00 | 44.90 | 40.20 | | 07/30/2026 | 44.00 | 0.00 | 44.00 | 42.00 | | 07/29/2026 | 44.00 | 0.00 | 44.50 | 41.50 | | 07/28/2026 | 44.51 | 0.01 | 50.00 | 44.51 | | 07/27/2026 | 49.46 | 0.03 | 60.40 | 49.46 | | 07/24/2026 | 54.95 | 0.01 | 54.95 | 53.10 | | 07/23/2026 | 49.95 | 0.01 | 49.95 | 45.60 | | 07/22/2026 | 45.41 | 0.00 | 45.86 | 45.25 | | 07/21/2026 | 41.69 | 0.00 | 41.69 | 41.69 | | 07/20/2026 | 37.90 | 0.01 | 37.90 | 31.10 | | 07/17/2026 | 34.45 | 0.00 | 34.45 | 34.30 | | 07/16/2026 | 31.32 | 0.00 | 34.42 | 29.60 | | 07/15/2026 | 31.32 | 0.00 | 34.29 | 29.26 | | 07/14/2026 | 31.32 | 0.00 | 34.40 | 29.31 | | 07/13/2026 | 31.32 | 0.00 | 34.44 | 31.35 | | 07/10/2026 | 31.32 | 0.00 | 34.40 | 29.30 | | 07/09/2026 | 31.32 | 0.00 | 34.35 | 29.10 | | 07/08/2026 | 31.32 | 0.00 | 36.00 | 31.31 | | 07/07/2026 | 33.93 | 0.00 | 37.10 | 31.20 | | 07/06/2026 | 34.10 | 0.00 | 37.50 | 37.25 | | 07/03/2026 | 34.10 | 0.00 | | |
|
