| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.38
|
2.84
(
%)
|
0.00
|
31.22
|
31.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 28.38 | 0.00 | 31.22 | 31.22 | | 03/25/2026 | 28.38 | 0.00 | 28.55 | 28.54 | | 03/24/2026 | 25.95 | 0.00 | 26.20 | 26.20 | | 03/19/2026 | 23.84 | 0.00 | 26.21 | 22.50 | | 03/18/2026 | 23.84 | 0.00 | 26.21 | 21.60 | | 03/17/2026 | 23.84 | 0.00 | 26.20 | 26.20 | | 03/13/2026 | 23.84 | 0.00 | 23.85 | 23.84 | | 03/12/2026 | 21.68 | 0.00 | 25.41 | 21.25 | | 03/11/2026 | 23.10 | 0.00 | 23.10 | 23.10 | | 03/10/2026 | 21.00 | 0.00 | 19.00 | 19.00 | | 03/09/2026 | 21.00 | 0.00 | 18.90 | 18.90 | | 03/02/2026 | 21.00 | 0.00 | 18.90 | 18.90 | | 02/27/2026 | 21.00 | 0.00 | 21.01 | 18.00 | | 02/26/2026 | 19.10 | 0.00 | 18.00 | 18.00 | | 02/24/2026 | 19.10 | 0.00 | 20.89 | 20.54 | | 02/23/2026 | 19.10 | 0.00 | 21.00 | 19.10 | | 02/20/2026 | 19.10 | 0.00 | 19.25 | 18.90 | | 02/19/2026 | 17.50 | 0.00 | 17.50 | 17.50 | | 02/18/2026 | 18.60 | 0.00 | 20.00 | 19.99 | | 02/13/2026 | 18.60 | 0.00 | 20.46 | 18.00 | | 02/12/2026 | 18.60 | 0.00 | 20.46 | 17.10 | | 02/11/2026 | 18.60 | 0.00 | 17.01 | 17.01 | | 01/29/2026 | 18.60 | 0.00 | 18.00 | 18.00 | | 01/28/2026 | 18.60 | 0.00 | 17.00 | 17.00 | | 01/27/2026 | 18.60 | 0.00 | 20.00 | 17.51 | | 01/26/2026 | 18.60 | 0.00 | 17.10 | 17.10 | | 01/23/2026 | 18.60 | 0.00 | 20.00 | 17.00 | | 01/22/2026 | 18.60 | 0.00 | 18.50 | 18.00 | | 01/21/2026 | 18.60 | 0.00 | 20.00 | 17.61 | | 01/20/2026 | 18.60 | 0.00 | 20.46 | 17.10 |
|
