| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.17
|
-0.12
(
%)
|
0.15
|
13.44
|
12.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 13.01 | 0.73 | 13.44 | 12.51 | | 06/24/2026 | 13.17 | 0.67 | 13.45 | 13.10 | | 06/23/2026 | 13.37 | 2.22 | 13.55 | 13.19 | | 06/22/2026 | 13.20 | 1.20 | 13.50 | 12.95 | | 06/19/2026 | 13.38 | 4.01 | 13.60 | 12.91 | | 06/18/2026 | 13.07 | 2.33 | 13.47 | 12.99 | | 06/17/2026 | 13.02 | 2.96 | 13.60 | 12.90 | | 06/16/2026 | 13.47 | 2.37 | 13.85 | 13.40 | | 06/15/2026 | 13.62 | 7.62 | 14.26 | 13.35 | | 06/12/2026 | 13.30 | 3.08 | 13.55 | 13.11 | | 06/11/2026 | 13.07 | 4.30 | 13.56 | 12.81 | | 06/10/2026 | 13.28 | 17.98 | 13.56 | 12.25 | | 06/09/2026 | 12.33 | 0.66 | 12.40 | 12.19 | | 06/08/2026 | 12.06 | 0.51 | 12.47 | 12.02 | | 06/05/2026 | 12.29 | 0.38 | 12.48 | 12.25 | | 06/04/2026 | 12.33 | 0.62 | 12.54 | 12.29 | | 06/03/2026 | 12.14 | 1.16 | 12.59 | 12.00 | | 06/02/2026 | 12.44 | 0.99 | 12.75 | 12.38 | | 06/01/2026 | 12.53 | 4.83 | 12.94 | 12.20 | | 05/29/2026 | 12.33 | 0.75 | 12.38 | 12.09 | | 05/25/2026 | 12.18 | 1.45 | 12.30 | 12.02 | | 05/21/2026 | 12.25 | 31.04 | 12.34 | 11.90 | | 05/20/2026 | 11.92 | 0.10 | 12.05 | 11.81 | | 05/19/2026 | 11.97 | 0.49 | 12.18 | 11.80 | | 05/18/2026 | 11.85 | 0.63 | 12.30 | 11.80 | | 05/15/2026 | 12.24 | 1.89 | 12.30 | 11.90 | | 05/14/2026 | 11.97 | 1.19 | 12.14 | 11.85 | | 05/13/2026 | 11.94 | 0.21 | 12.09 | 11.90 | | 05/12/2026 | 12.01 | 1.49 | 12.15 | 11.90 | | 05/11/2026 | 12.08 | 0.52 | 12.19 | 11.81 |
|
