| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.24
|
-0.11
(
%)
|
|
13.38
|
13.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.04 | 0.99 | 13.38 | 12.90 | | 02/11/2026 | 13.24 | 0.65 | 13.57 | 13.21 | | 02/10/2026 | 13.39 | 0.61 | 13.69 | 13.34 | | 02/09/2026 | 13.40 | 2.08 | 13.83 | 13.20 | | 02/06/2026 | 13.53 | 1.33 | 13.98 | 13.50 | | 02/04/2026 | 13.95 | 2.23 | 14.16 | 13.70 | | 02/03/2026 | 13.97 | 4.44 | 14.09 | 13.32 | | 02/02/2026 | 13.32 | 1.72 | 13.87 | 13.25 | | 01/30/2026 | 13.66 | 1.87 | 14.00 | 13.32 | | 01/29/2026 | 13.47 | 4.14 | 14.18 | 13.32 | | 01/28/2026 | 14.01 | 17.41 | 14.18 | 13.50 | | 01/27/2026 | 13.43 | 3.32 | 13.50 | 13.04 | | 01/26/2026 | 13.43 | 1.29 | 13.65 | 13.34 | | 01/23/2026 | 13.46 | 6.50 | 14.20 | 13.35 | | 01/22/2026 | 13.89 | 11.18 | 14.11 | 13.35 | | 01/21/2026 | 13.59 | 5.15 | 13.75 | 13.31 | | 01/20/2026 | 13.57 | 2.72 | 13.78 | 13.36 | | 01/19/2026 | 13.61 | 10.98 | 14.19 | 13.34 | | 01/16/2026 | 13.40 | 18.64 | 13.53 | 12.60 | | 01/15/2026 | 12.51 | 11.29 | 12.88 | 12.30 | | 01/14/2026 | 12.76 | 4.27 | 13.30 | 12.61 | | 01/13/2026 | 13.21 | 10.20 | 13.75 | 13.18 | | 01/12/2026 | 13.36 | 7.19 | 13.50 | 13.00 | | 01/09/2026 | 13.14 | 1.83 | 13.43 | 13.09 | | 01/08/2026 | 13.25 | 5.74 | 13.65 | 13.20 | | 01/07/2026 | 13.18 | 5.04 | 13.69 | 13.05 | | 01/06/2026 | 13.11 | 1.52 | 13.38 | 13.03 | | 01/05/2026 | 13.26 | 1.70 | 13.54 | 13.12 | | 01/02/2026 | 13.30 | 1.53 | 13.44 | 13.11 | | 01/01/2026 | 13.25 | 1.56 | 13.38 | 13.06 |
|
