Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.23
0.02 ( %)
2.18
11.43
11.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.39
4.83
11.48
11.20
06/30/2025
11.23
11.38
11.60
10.70
06/27/2025
10.66
2.13
10.92
10.51
06/26/2025
10.72
3.01
11.19
10.64
06/25/2025
10.94
8.81
11.00
10.22
06/24/2025
10.00
9.93
10.16
9.60
06/23/2025
9.16
7.51
10.21
9.15
06/20/2025
10.17
2.97
10.84
10.10
06/19/2025
10.61
1.50
11.10
10.57
06/18/2025
10.71
1.70
10.96
10.68
06/17/2025
10.90
4.94
11.45
10.87
06/16/2025
11.06
2.74
11.38
10.95
06/13/2025
11.17
7.23
11.68
10.90
06/12/2025
11.83
8.57
12.58
11.73
06/11/2025
12.44
29.19
12.93
12.30
06/10/2025
12.22
11.79
12.51
12.00
06/05/2025
11.97
2.24
12.37
11.82
06/04/2025
12.19
8.89
12.73
12.10
06/03/2025
12.13
10.20
12.25
11.30
06/02/2025
11.45
2.50
11.86
11.37
05/30/2025
11.53
8.10
11.73
11.10
05/29/2025
11.15
6.76
11.45
10.83
05/27/2025
10.78
1.69
10.93
10.53
05/26/2025
10.68
1.61
10.90
10.42
05/23/2025
10.48
0.93
10.77
10.33
05/22/2025
10.58
3.11
11.10
10.55
05/21/2025
10.97
1.23
11.23
10.80
05/20/2025
11.11
0.82
11.39
11.02
05/19/2025
11.35
5.85
11.50
11.07
05/16/2025
11.07
9.21
11.40
10.37