Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.33
-0.01 ( %)
0.37
10.39
10.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
10.33
1.40
10.48
10.21
05/13/2025
10.31
2.61
10.86
10.10
05/12/2025
10.49
4.86
10.49
10.00
05/08/2025
9.22
3.06
10.00
8.78
05/07/2025
9.78
3.49
10.19
9.45
05/06/2025
10.49
2.81
10.85
10.40
05/05/2025
10.55
5.29
10.70
9.75
05/02/2025
10.01
2.99
10.24
9.70
04/30/2025
9.80
2.66
10.01
9.41
04/29/2025
9.95
1.29
10.04
9.61
04/28/2025
9.81
2.91
10.69
9.75
04/25/2025
10.52
16.75
10.69
9.76
04/24/2025
9.93
20.13
10.30
9.01
04/23/2025
9.45
8.84
9.97
9.15
04/22/2025
9.36
15.59
9.44
8.58
04/21/2025
8.69
2.01
8.88
8.67
04/18/2025
8.80
1.05
8.97
8.75
04/17/2025
8.85
2.06
9.12
8.75
04/16/2025
9.10
5.70
9.14
8.76
04/15/2025
8.94
2.17
9.15
8.86
04/14/2025
9.05
3.30
9.26
8.96
04/11/2025
9.15
1.80
9.35
9.02
04/10/2025
9.30
1.67
9.44
9.21
04/09/2025
9.08
0.97
9.40
9.02
04/08/2025
9.43
1.05
9.68
9.33
04/07/2025
9.50
5.31
9.80
9.01
04/04/2025
9.93
2.40
10.30
9.89
04/03/2025
9.99
1.33
10.10
9.75
03/27/2025
9.89
0.30
10.08
9.83
03/26/2025
10.04
10.10
9.82