Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
16.18
-0.07 ( %)
0.10
16.25
16.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
16.18
1.96
16.49
16.06
09/24/2026
16.36
3.19
16.84
16.30
09/23/2026
16.55
3.76
17.09
16.50
09/22/2026
16.85
4.92
17.09
16.57
09/21/2026
16.86
4.45
17.20
16.75
09/18/2026
17.03
11.32
17.77
16.91
09/17/2026
17.10
9.89
17.45
15.81
09/16/2026
16.13
4.79
16.76
16.04
09/15/2026
16.42
3.79
17.10
16.35
09/14/2026
16.56
8.95
17.55
16.31
09/11/2026
16.92
12.69
17.60
16.40
09/10/2026
17.30
16.83
18.39
17.00
09/09/2026
17.83
28.56
18.40
16.61
09/08/2026
17.33
22.89
17.68
15.45
09/07/2026
16.08
7.25
16.96
16.01
09/04/2026
16.59
35.37
17.39
16.20
09/03/2026
16.08
19.28
16.08
14.63
09/02/2026
14.62
4.45
14.75
13.86
09/01/2026
14.04
1.20
14.25
13.85
08/31/2026
14.07
2.06
14.49
14.02
08/28/2026
14.41
2.04
14.77
14.36
08/27/2026
14.66
1.26
15.06
14.62
08/25/2026
14.73
1.30
15.00
14.69
08/24/2026
14.94
3.36
15.09
14.75
08/21/2026
14.74
4.04
15.55
14.50
08/20/2026
15.30
8.34
15.79
15.12
08/19/2026
15.29
27.21
16.00
14.60
08/18/2026
14.77
10.47
15.38
14.60
08/17/2026
14.92
13.15
15.13
13.70
08/13/2026
13.90
6.65
14.35
13.73