| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.91
|
0.34
(
%)
|
5.24
|
14.35
|
13.73
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 13.90 | 6.65 | 14.35 | 13.73 | | 08/12/2026 | 13.91 | 1.68 | 13.99 | 13.51 | | 08/11/2026 | 13.51 | 1.26 | 13.80 | 13.42 | | 08/10/2026 | 13.61 | 1.93 | 14.20 | 13.53 | | 08/07/2026 | 13.85 | 1.20 | 14.20 | 13.78 | | 08/06/2026 | 14.03 | 7.25 | 14.40 | 13.85 | | 08/05/2026 | 13.60 | 1.97 | 13.80 | 13.51 | | 08/04/2026 | 13.64 | 17.66 | 13.99 | 13.61 | | 08/03/2026 | 13.62 | 17.08 | 13.76 | 13.16 | | 07/31/2026 | 13.10 | 1.78 | 13.15 | 12.60 | | 07/30/2026 | 12.68 | 0.63 | 12.74 | 12.40 | | 07/29/2026 | 12.77 | 1.39 | 12.88 | 12.31 | | 07/28/2026 | 12.60 | 0.13 | 12.68 | 12.57 | | 07/27/2026 | 12.65 | 1.13 | 12.80 | 12.31 | | 07/24/2026 | 12.33 | 0.60 | 12.60 | 12.02 | | 07/23/2026 | 12.41 | 0.40 | 12.69 | 12.32 | | 07/22/2026 | 12.55 | 1.37 | 12.95 | 12.49 | | 07/21/2026 | 12.79 | 2.13 | 13.00 | 12.70 | | 07/20/2026 | 12.67 | 2.54 | 12.79 | 12.20 | | 07/17/2026 | 12.64 | 8.29 | 12.87 | 12.42 | | 07/16/2026 | 12.55 | 1.52 | 12.99 | 12.46 | | 07/15/2026 | 12.76 | 0.62 | 12.99 | 12.55 | | 07/14/2026 | 12.81 | 1.31 | 13.13 | 12.75 | | 07/13/2026 | 13.11 | 2.51 | 13.25 | 12.78 | | 07/10/2026 | 13.26 | 1.65 | 13.33 | 12.88 | | 07/09/2026 | 12.94 | 0.34 | 12.99 | 12.54 | | 07/08/2026 | 12.94 | 1.84 | 13.34 | 12.70 | | 07/07/2026 | 13.47 | 1.87 | 13.65 | 13.27 | | 07/06/2026 | 13.40 | 1.38 | 13.62 | 13.10 | | 07/03/2026 | 13.19 | 2.04 | 13.53 | 13.10 |
|
