| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.34
|
0.3
(
%)
|
0.42
|
9.72
|
9.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.34 | 0.68 | 9.44 | 9.02 | | 03/30/2026 | 9.17 | 2.19 | 9.61 | 9.00 | | 03/27/2026 | 9.61 | 0.62 | 9.68 | 9.25 | | 03/26/2026 | 9.53 | 1.42 | 9.74 | 9.45 | | 03/25/2026 | 9.76 | 2.17 | 9.83 | 9.20 | | 03/24/2026 | 9.18 | 0.35 | 9.34 | 9.11 | | 03/19/2026 | 9.00 | 1.15 | 9.40 | 8.51 | | 03/18/2026 | 9.40 | 0.83 | 9.59 | 9.30 | | 03/17/2026 | 9.40 | 0.71 | 9.45 | 9.12 | | 03/16/2026 | 9.17 | 0.90 | 9.65 | 9.14 | | 03/13/2026 | 9.63 | 0.15 | 9.74 | 9.55 | | 03/12/2026 | 9.75 | 0.40 | 9.79 | 9.50 | | 03/11/2026 | 9.75 | 1.32 | 9.82 | 9.52 | | 03/10/2026 | 9.58 | 7.89 | 10.20 | 9.30 | | 03/09/2026 | 9.20 | 3.99 | 9.80 | 9.08 | | 03/06/2026 | 10.09 | 0.21 | 10.45 | 10.05 | | 03/05/2026 | 10.37 | 1.04 | 10.44 | 9.99 | | 03/04/2026 | 10.00 | 0.61 | 10.29 | 9.98 | | 03/03/2026 | 10.07 | 0.74 | 10.30 | 9.56 | | 03/02/2026 | 9.85 | 6.38 | 10.48 | 9.85 | | 02/27/2026 | 10.94 | 5.60 | 11.20 | 10.40 | | 02/26/2026 | 11.20 | 2.26 | 11.34 | 10.51 | | 02/25/2026 | 10.98 | 2.81 | 11.30 | 10.80 | | 02/24/2026 | 11.06 | 5.92 | 11.25 | 10.60 | | 02/23/2026 | 11.08 | 1.13 | 11.75 | 11.02 | | 02/20/2026 | 11.62 | 1.20 | 12.28 | 11.51 | | 02/19/2026 | 12.19 | 0.81 | 12.70 | 12.01 | | 02/18/2026 | 12.63 | 1.37 | 12.80 | 12.40 | | 02/17/2026 | 12.44 | 2.06 | 12.69 | 12.20 | | 02/16/2026 | 12.55 | 1.66 | 13.15 | 12.20 |
|
