| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.98
|
0.19
(
%)
|
0.81
|
7.25
|
7.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 7.16 | 0.82 | 7.25 | 7.00 | | 05/02/2024 | 6.98 | 1.45 | 7.05 | 6.85 | | 04/30/2024 | 7.02 | 2.93 | 7.35 | 7.00 | | 04/29/2024 | 7.35 | 4.69 | 7.95 | 7.12 | | 04/26/2024 | 7.73 | 5.55 | 8.05 | 7.51 | | 04/25/2024 | 7.71 | 9.48 | 7.91 | 7.31 | | 04/24/2024 | 7.31 | 4.33 | 7.37 | 7.06 | | 04/23/2024 | 7.05 | 1.47 | 7.24 | 7.01 | | 04/22/2024 | 7.05 | 3.16 | 7.25 | 6.85 | | 04/19/2024 | 6.90 | 1.37 | 7.00 | 6.83 | | 04/18/2024 | 6.90 | 0.57 | 7.00 | 6.85 | | 04/17/2024 | 6.98 | 1.04 | 7.08 | 6.90 | | 04/16/2024 | 7.02 | 7.35 | 7.39 | 6.90 | | 04/15/2024 | 6.96 | 0.52 | 7.00 | 6.80 | | 04/09/2024 | 6.91 | 1.05 | 7.11 | 6.80 | | 04/08/2024 | 7.04 | 2.39 | 7.15 | 6.85 | | 04/04/2024 | 6.83 | 0.52 | 6.95 | 6.80 | | 04/03/2024 | 6.90 | 1.82 | 6.99 | 6.73 | | 04/02/2024 | 6.79 | 0.31 | 6.90 | 6.75 | | 04/01/2024 | 6.76 | 0.21 | 6.98 | 6.73 | | 03/29/2024 | 6.75 | 0.34 | 6.88 | 6.52 | | 03/28/2024 | 6.76 | 0.64 | 6.97 | 6.72 | | 03/27/2024 | 6.73 | 1.03 | 7.05 | 6.70 | | 03/26/2024 | 6.83 | 0.65 | 7.09 | 6.74 | | 03/25/2024 | 6.79 | 0.78 | 7.10 | 6.63 | | 03/22/2024 | 7.02 | 2.69 | 7.06 | 6.72 | | 03/21/2024 | 6.81 | 0.71 | 6.94 | 6.76 | | 03/20/2024 | 6.73 | 0.40 | 6.95 | 6.69 | | 03/19/2024 | 6.86 | 0.22 | 6.99 | 6.85 | | 03/18/2024 | 6.93 | 0.24 | 7.22 | 6.90 |
|
