Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
13.66
-0.06 ( %)
0.81
13.80
13.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
13.24
2.41
13.80
13.11
12/18/2025
13.66
3.22
14.00
13.56
12/17/2025
13.53
6.43
13.92
13.46
12/16/2025
13.66
6.09
13.95
13.55
12/15/2025
13.43
6.41
13.89
13.35
12/12/2025
13.71
1.65
13.98
13.60
12/11/2025
13.75
8.07
14.49
13.49
12/10/2025
14.41
18.14
14.61
13.86
12/09/2025
13.86
20.61
14.27
12.93
12/08/2025
12.97
2.63
13.23
12.76
12/05/2025
12.87
1.88
13.08
12.71
12/04/2025
12.69
0.89
12.96
12.65
12/03/2025
12.74
1.04
13.00
12.70
12/02/2025
12.96
3.97
13.40
12.61
12/01/2025
12.69
1.12
12.76
12.50
11/28/2025
12.48
2.14
12.80
12.42
11/27/2025
12.58
0.44
12.75
12.51
11/26/2025
12.61
0.79
12.75
12.44
11/25/2025
12.78
0.38
12.85
12.60
11/24/2025
12.66
1.19
13.08
12.51
11/21/2025
12.81
0.72
13.13
12.72
11/20/2025
12.98
0.64
13.17
12.96
11/19/2025
13.06
0.65
13.38
13.01
11/18/2025
13.19
4.00
13.64
12.98
11/17/2025
13.02
1.64
13.34
12.90
11/14/2025
13.08
0.68
13.20
12.81
11/13/2025
13.01
1.50
13.10
12.50
11/12/2025
12.63
0.80
12.86
12.51
11/11/2025
12.57
1.51
13.34
12.42
11/10/2025
13.22
0.87
13.33
13.15