| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.00
|
0
(
%)
|
0.00
|
75.00
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 75.00 | 0.00 | 78.74 | 73.12 | | 09/24/2026 | 81.20 | 0.00 | 90.99 | 76.52 | | 09/23/2026 | 85.00 | 0.00 | 90.00 | 81.00 | | 09/22/2026 | 85.66 | 0.00 | 88.00 | 85.00 | | 09/21/2026 | 85.66 | 0.00 | 85.68 | 85.66 | | 09/18/2026 | 85.67 | 0.00 | 90.00 | 85.67 | | 09/17/2026 | 85.67 | 0.00 | 92.00 | 85.67 | | 09/15/2026 | 85.67 | 0.00 | 94.20 | 85.67 | | 09/14/2026 | 85.67 | 0.00 | 94.10 | 85.67 | | 09/11/2026 | 85.67 | 0.00 | 99.07 | 81.05 | | 09/10/2026 | 90.06 | 0.00 | 94.35 | 88.00 | | 09/09/2026 | 92.55 | 0.00 | 98.70 | 80.76 | | 09/08/2026 | 89.73 | 0.00 | 104.00 | 88.38 | | 09/07/2026 | 98.19 | 0.00 | 105.29 | 95.75 | | 09/04/2026 | 95.75 | 0.00 | 113.98 | 93.60 | | 09/03/2026 | 104.00 | 0.00 | 110.00 | 104.00 | | 09/02/2026 | 101.60 | 0.00 | 119.99 | 100.00 | | 09/01/2026 | 110.00 | 0.00 | 121.76 | 110.00 | | 08/31/2026 | 121.76 | 0.00 | 130.00 | 115.27 | | 08/28/2026 | 128.08 | 0.01 | 137.90 | 128.08 | | 08/27/2026 | 142.31 | 0.01 | 142.31 | 142.31 | | 08/25/2026 | 158.12 | 0.00 | 170.00 | 149.73 | | 08/24/2026 | 166.37 | 0.00 | 203.35 | 166.37 | | 08/21/2026 | 184.86 | 0.00 | 184.86 | 184.86 | | 08/20/2026 | 168.05 | 0.00 | 168.05 | 168.05 | | 08/19/2026 | 152.77 | 0.00 | 152.77 | 152.77 | | 08/18/2026 | 138.88 | 0.00 | 138.88 | 138.88 | | 08/17/2026 | 126.25 | 0.00 | 126.31 | 126.31 | | 08/13/2026 | 114.83 | 0.00 | 114.83 | 114.83 | | 08/12/2026 | 104.39 | 0.00 | 104.39 | 104.39 |
|
