| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.90
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 37.99 | | | | | 10/28/2021 | 37.99 | 0.00 | | | | 10/27/2021 | 37.99 | | | | | 10/26/2021 | 37.99 | | | | | 07/28/2021 | 45.15 | 0.01 | 45.15 | 45.15 | | 07/15/2021 | 45.15 | | | | | 07/09/2021 | 45.00 | 0.01 | 45.00 | 45.00 | | 07/08/2021 | 45.15 | 0.01 | 45.15 | 45.15 | | 06/01/2021 | 45.15 | 0.00 | 45.15 | 45.15 | | 05/27/2021 | 45.15 | 0.02 | 45.15 | 45.00 | | 08/10/2020 | 42.00 | | | | | 10/17/2017 | 43.00 | | | | | 05/24/2017 | 43.05 | 0.01 | 43.05 | 43.05 | | 03/21/2017 | 46.02 | 0.02 | 46.02 | 46.02 | | 02/10/2017 | 39.90 | | | | | 02/07/2017 | 38.00 | 0.01 | 38.00 | 36.70 | | 01/30/2017 | 38.60 | 0.00 | 38.60 | 38.60 | | 01/24/2017 | 36.79 | 0.01 | 36.79 | 36.79 | | 01/11/2017 | 35.04 | 0.00 | 35.04 | 35.04 | | 01/10/2017 | 33.38 | | | | | 01/09/2017 | 31.79 | | | | | 01/02/2017 | 30.87 | 0.00 | 30.87 | 30.87 | | 12/27/2016 | 29.40 | 0.00 | 29.40 | 29.40 | | 12/26/2016 | 28.00 | | | | | 12/22/2016 | 27.80 | | | | | 12/21/2016 | 27.40 | 0.01 | 27.40 | 27.40 | | 12/16/2016 | 27.47 | 0.00 | 27.47 | 27.47 | | 12/15/2016 | 26.17 | | | | | 11/15/2016 | 24.93 | 0.00 | 24.93 | 24.93 | | 10/27/2016 | 23.75 | 0.02 | 23.75 | 23.75 |
|
