| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.39
|
10.44
(
%)
|
0.00
|
114.83
|
114.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 114.83 | 0.00 | 114.83 | 114.83 | | 08/12/2026 | 104.39 | 0.00 | 104.39 | 104.39 | | 08/11/2026 | 94.90 | 0.00 | 94.90 | 94.90 | | 08/10/2026 | 86.27 | 0.00 | 86.27 | 86.27 | | 08/07/2026 | 78.43 | 0.01 | 78.43 | 76.00 | | 08/06/2026 | 71.30 | 0.00 | 76.98 | 76.98 | | 08/05/2026 | 71.30 | 0.00 | 77.00 | 73.35 | | 08/03/2026 | 71.30 | 0.00 | 77.96 | 63.90 | | 07/31/2026 | 70.94 | 0.00 | 77.90 | 67.00 | | 07/30/2026 | 70.94 | 0.00 | 73.50 | 73.50 | | 07/29/2026 | 70.94 | 0.00 | 77.96 | 72.00 | | 07/28/2026 | 70.94 | 0.00 | 71.20 | 71.19 | | 07/27/2026 | 70.94 | 0.00 | 75.00 | 63.85 | | 07/24/2026 | 70.94 | 0.00 | 70.90 | 70.90 | | 07/23/2026 | 70.94 | 0.00 | 63.85 | 63.85 | | 07/22/2026 | 70.94 | 0.00 | 70.94 | 64.00 | | 07/21/2026 | 70.94 | 0.00 | 70.94 | 70.94 | | 07/20/2026 | 70.94 | 0.00 | 72.00 | 72.00 | | 07/17/2026 | 70.94 | 0.00 | 70.90 | 63.85 | | 07/16/2026 | 70.94 | 0.00 | 70.00 | 64.00 | | 07/15/2026 | 70.94 | 0.00 | 70.00 | 70.00 | | 07/14/2026 | 70.94 | 0.00 | 65.01 | 64.30 | | 07/10/2026 | 71.44 | 0.00 | 71.42 | 67.02 | | 07/09/2026 | 71.44 | 0.00 | 70.00 | 67.00 | | 07/08/2026 | 71.44 | 0.00 | 72.03 | 67.08 | | 07/07/2026 | 72.04 | 0.00 | 75.00 | 67.00 | | 07/06/2026 | 72.04 | 0.00 | 75.00 | 67.05 | | 07/03/2026 | 71.93 | 0.00 | 73.00 | 67.00 | | 07/02/2026 | 71.93 | 0.00 | 74.99 | 67.00 | | 07/01/2026 | 71.93 | 0.00 | 71.93 | 67.00 |
|
