| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 63.27 | 0.00 | 69.60 | 69.60 | | 03/25/2026 | 63.27 | 0.00 | 69.60 | 57.50 | | 03/24/2026 | 63.27 | 0.00 | 70.00 | 62.60 | | 03/19/2026 | 69.56 | 0.00 | 69.56 | 69.56 | | 03/13/2026 | 69.56 | 0.00 | 76.00 | 76.00 | | 03/10/2026 | 69.56 | 0.00 | 70.60 | 63.55 | | 03/09/2026 | 70.61 | 0.00 | 70.61 | 70.61 | | 03/05/2026 | 78.45 | 0.00 | 86.00 | 70.62 | | 03/04/2026 | 78.45 | 0.00 | 71.00 | 71.00 | | 03/03/2026 | 78.45 | 0.00 | 94.94 | 78.45 | | 03/02/2026 | 87.17 | 0.00 | 80.00 | 79.00 | | 02/26/2026 | 87.17 | 0.00 | 95.89 | 78.45 | | 02/25/2026 | 87.17 | 0.00 | 81.00 | 80.00 | | 02/24/2026 | 87.17 | 0.00 | 81.00 | 81.00 | | 02/23/2026 | 87.17 | 0.00 | 81.05 | 81.00 | | 02/20/2026 | 87.17 | 0.00 | 87.10 | 79.00 | | 02/19/2026 | 87.17 | 0.00 | 81.50 | 81.00 | | 02/17/2026 | 87.17 | 0.00 | 83.05 | 83.00 | | 02/16/2026 | 87.17 | 0.00 | 83.00 | 83.00 | | 02/13/2026 | 87.17 | 0.00 | 95.00 | 83.00 | | 02/12/2026 | 87.17 | 0.00 | 86.00 | 82.00 | | 02/11/2026 | 87.17 | 0.00 | 87.92 | 80.00 | | 02/06/2026 | 87.92 | 0.00 | 85.00 | 85.00 | | 02/04/2026 | 87.92 | 0.00 | 87.00 | 85.00 | | 02/03/2026 | 87.92 | 0.00 | 87.92 | 87.90 | | 02/02/2026 | 87.92 | 0.00 | 96.71 | 83.00 | | 01/29/2026 | 87.92 | 0.00 | 88.02 | 88.00 | | 01/28/2026 | 87.92 | 0.00 | 96.00 | 83.01 | | 01/27/2026 | 87.92 | 0.00 | 83.00 | 83.00 | | 01/26/2026 | 87.92 | 0.00 | 83.15 | 83.15 |
|
