| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.80
|
-5.6
(
%)
|
0.00
|
100.50
|
86.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/07/2026 | 95.80 | 0.00 | 102.00 | 90.00 | | 01/06/2026 | 100.00 | 0.00 | 101.00 | 93.00 | | 01/05/2026 | 101.52 | 0.00 | 102.00 | 94.67 | | 01/02/2026 | 105.19 | 0.00 | 105.21 | 92.01 | | 01/01/2026 | 98.00 | 0.00 | 99.00 | 90.10 | | 12/31/2025 | 100.02 | 0.00 | 103.00 | 86.10 | | 12/30/2025 | 95.50 | 0.00 | 97.20 | 87.85 | | 12/26/2025 | 97.60 | 0.00 | 107.30 | 87.84 | | 12/24/2025 | 97.60 | 0.00 | 99.99 | 90.38 | | 12/22/2025 | 101.02 | 0.00 | 100.00 | 92.00 | | 12/19/2025 | 101.02 | 0.00 | 105.00 | 87.48 | | 12/18/2025 | 97.20 | 0.00 | 107.00 | 97.20 | | 12/17/2025 | 108.00 | 0.00 | 110.00 | 108.00 | | 12/16/2025 | 120.00 | 0.00 | 120.00 | 120.00 | | 12/15/2025 | 116.76 | 0.00 | 116.76 | 116.76 | | 12/11/2025 | 116.76 | 0.00 | 116.00 | 116.00 | | 12/08/2025 | 116.76 | 0.00 | 128.44 | 107.00 | | 12/05/2025 | 116.76 | 0.00 | 126.98 | 116.76 | | 12/02/2025 | 116.76 | 0.00 | 116.76 | 116.76 | | 12/01/2025 | 116.76 | 0.01 | 139.00 | 114.51 | | 11/27/2025 | 127.23 | 0.00 | 129.00 | 114.90 | | 11/26/2025 | 121.65 | 0.00 | 129.00 | 114.89 | | 11/25/2025 | 127.66 | 0.00 | 141.79 | 127.61 | | 11/24/2025 | 141.79 | 0.00 | 153.00 | 140.50 | | 11/21/2025 | 141.79 | 0.00 | 152.98 | 139.85 | | 11/20/2025 | 139.85 | 0.01 | 152.00 | 136.99 | | 11/19/2025 | 152.21 | 0.01 | 170.00 | 151.47 | | 11/18/2025 | 168.30 | 0.00 | 187.00 | 168.30 | | 11/17/2025 | 187.00 | 0.00 | | | | 11/14/2025 | 187.00 | 0.00 | 205.00 | 180.00 |
|
