| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.72
|
-3.7
(
%)
|
0.00
|
51.39
|
43.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 50.52 | 0.01 | 51.39 | 43.00 | | 09/11/2025 | 46.72 | 0.00 | 49.00 | 45.00 | | 09/10/2025 | 46.72 | 0.00 | 53.90 | 45.00 | | 09/09/2025 | 49.89 | 0.00 | 54.50 | 48.20 | | 09/08/2025 | 52.63 | 0.00 | 57.50 | 47.37 | | 09/05/2025 | 52.63 | 0.00 | 56.15 | 50.70 | | 09/04/2025 | 51.08 | 0.01 | 61.50 | 50.49 | | 09/03/2025 | 56.10 | 0.00 | 67.00 | 55.20 | | 09/02/2025 | 61.31 | 0.01 | 67.99 | 61.30 | | 09/01/2025 | 68.11 | 0.01 | 68.11 | 68.00 | | 08/29/2025 | 61.92 | 0.00 | 61.92 | 61.92 | | 08/28/2025 | 56.29 | 0.00 | 56.31 | 46.07 | | 08/27/2025 | 51.19 | 0.00 | 51.19 | 51.19 | | 08/26/2025 | 46.54 | 0.00 | 46.54 | 46.54 | | 08/25/2025 | 42.31 | 0.00 | 42.31 | 42.31 | | 08/22/2025 | 38.46 | 0.00 | 38.46 | 38.46 | | 08/20/2025 | 31.81 | 0.00 | 32.11 | 32.11 | | 08/19/2025 | 29.19 | 0.00 | 29.19 | 29.19 | | 08/18/2025 | 26.54 | 0.00 | 27.80 | 27.80 | | 08/13/2025 | 25.27 | 0.00 | 25.28 | 20.70 | | 08/12/2025 | 22.98 | 0.00 | 23.00 | 19.15 | | 08/11/2025 | 21.22 | 0.00 | 23.00 | 19.50 | | 08/08/2025 | 21.22 | 0.00 | 23.32 | 19.20 | | 08/07/2025 | 21.22 | 0.00 | 25.50 | 21.00 | | 08/06/2025 | 23.25 | 0.00 | 23.50 | 20.96 | | 08/05/2025 | 23.25 | 0.00 | 23.60 | 22.50 | | 08/04/2025 | 21.48 | 0.00 | 21.50 | 19.63 | | 08/01/2025 | 19.63 | 0.00 | 23.90 | 19.61 | | 07/31/2025 | 21.79 | 0.00 | 23.90 | 23.90 | | 07/30/2025 | 21.79 | 0.00 | 26.58 | 21.74 |
|
