| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.36
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 17.36 | 0.00 | 19.10 | 19.09 | | 03/25/2026 | 17.36 | 0.00 | 19.10 | 15.75 | | 03/24/2026 | 17.36 | 0.00 | 18.70 | 18.69 | | 03/19/2026 | 17.00 | 0.00 | 18.70 | 16.50 | | 03/18/2026 | 17.00 | 0.00 | 16.50 | 16.50 | | 03/16/2026 | 17.00 | 0.00 | 16.60 | 16.60 | | 03/13/2026 | 17.00 | 0.00 | 17.00 | 17.00 | | 03/10/2026 | 18.20 | 0.00 | 18.20 | 16.50 | | 03/09/2026 | 17.43 | 0.00 | 18.98 | 18.98 | | 03/06/2026 | 17.43 | 0.00 | 19.15 | 15.69 | | 03/05/2026 | 17.43 | 0.00 | 19.13 | 19.13 | | 03/04/2026 | 17.43 | 0.00 | 15.70 | 15.70 | | 02/27/2026 | 17.43 | 0.00 | 19.13 | 19.13 | | 02/26/2026 | 17.43 | 0.00 | 19.15 | 19.15 | | 02/25/2026 | 17.43 | 0.00 | 17.44 | 14.72 | | 02/24/2026 | 15.85 | 0.00 | 17.14 | 17.14 | | 02/23/2026 | 15.85 | 0.00 | 17.42 | 15.00 | | 02/20/2026 | 15.85 | 0.00 | 19.06 | 15.60 | | 02/19/2026 | 17.33 | 0.00 | 18.38 | 15.90 | | 02/18/2026 | 17.33 | 0.00 | 18.68 | 18.68 | | 02/17/2026 | 17.33 | 0.00 | 18.97 | 15.60 | | 02/16/2026 | 17.33 | 0.00 | 18.70 | 18.00 | | 02/13/2026 | 17.33 | 0.00 | 18.98 | 15.65 | | 02/12/2026 | 17.33 | 0.00 | 19.89 | 17.25 | | 02/11/2026 | 19.00 | 0.00 | 20.90 | 17.27 | | 02/10/2026 | 19.00 | 0.00 | 20.90 | 17.10 | | 02/04/2026 | 19.00 | 0.00 | 20.00 | 20.00 | | 02/02/2026 | 19.00 | 0.00 | 20.90 | 17.27 | | 01/30/2026 | 19.00 | 0.00 | 20.00 | 17.25 | | 01/29/2026 | 19.00 | 0.00 | 20.90 | 19.20 |
|
