| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.08
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 17.08 | 0.00 | 18.79 | 17.31 | | 06/27/2025 | 17.08 | 0.00 | 19.25 | 17.00 | | 06/26/2025 | 17.50 | 0.00 | 17.50 | 17.50 | | 06/13/2025 | 17.00 | 0.00 | 16.50 | 16.50 | | 06/11/2025 | 17.00 | 0.00 | 17.00 | 17.00 | | 06/10/2025 | 17.60 | 0.00 | 18.99 | 18.99 | | 06/05/2025 | 17.60 | 0.00 | 16.00 | 16.00 | | 06/04/2025 | 17.60 | 0.00 | 17.60 | 14.40 | | 06/03/2025 | 16.00 | 0.00 | 16.00 | 16.00 | | 05/27/2025 | 15.53 | 0.00 | 15.55 | 15.55 | | 05/22/2025 | 15.53 | 0.00 | 16.64 | 15.50 | | 05/20/2025 | 15.15 | 0.00 | 15.00 | 13.56 | | 05/16/2025 | 15.00 | 0.00 | 15.15 | 15.15 | | 05/14/2025 | 15.00 | 0.00 | 16.50 | 13.50 | | 05/08/2025 | 15.00 | 0.01 | 15.00 | 15.00 | | 05/07/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 05/02/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/30/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/29/2025 | 16.62 | 0.00 | 15.00 | 15.00 | | 04/24/2025 | 16.62 | 0.00 | 16.00 | 15.10 | | 04/17/2025 | 16.62 | 0.00 | 15.12 | 15.12 | | 04/15/2025 | 16.62 | 0.00 | 15.11 | 15.11 | | 04/14/2025 | 16.62 | 0.00 | 16.90 | 14.00 | | 04/11/2025 | 15.36 | 0.00 | 15.40 | 15.20 | | 04/10/2025 | 15.00 | 0.00 | 15.88 | 15.88 | | 04/09/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/08/2025 | 14.75 | 0.00 | 14.75 | 14.75 | | 04/07/2025 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/04/2025 | 14.18 | 0.00 | 14.55 | 14.50 | | 04/03/2025 | 14.18 | 0.00 | 15.00 | 15.00 |
|
