| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.39
|
-0.39
(
%)
|
0.00
|
27.90
|
23.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 23.52 | 0.01 | 27.90 | 23.04 | | 09/11/2025 | 25.39 | 0.02 | 30.52 | 24.98 | | 09/10/2025 | 27.75 | 0.01 | 31.80 | 27.72 | | 09/09/2025 | 30.80 | 0.00 | 31.00 | 27.99 | | 09/08/2025 | 30.80 | 0.01 | 33.80 | 30.80 | | 09/05/2025 | 34.22 | 0.00 | 34.22 | 34.22 | | 09/04/2025 | 34.22 | 0.01 | 34.95 | 28.60 | | 09/03/2025 | 31.77 | 0.00 | 31.77 | 31.77 | | 09/02/2025 | 28.88 | 0.01 | 28.88 | 28.88 | | 09/01/2025 | 26.25 | 0.00 | 28.94 | 23.71 | | 08/29/2025 | 26.34 | 0.00 | 26.40 | 26.34 | | 08/28/2025 | 24.06 | 0.00 | 26.00 | 24.04 | | 08/27/2025 | 26.71 | 0.00 | 28.60 | 25.82 | | 08/26/2025 | 28.69 | 0.00 | 26.00 | 25.86 | | 08/25/2025 | 28.69 | 0.00 | 29.99 | 27.00 | | 08/22/2025 | 29.98 | 0.00 | 30.00 | 24.75 | | 08/21/2025 | 27.47 | 0.00 | 26.00 | 24.81 | | 08/20/2025 | 27.47 | 0.01 | 27.48 | 22.50 | | 08/19/2025 | 24.98 | 0.00 | 25.18 | 20.60 | | 08/18/2025 | 22.89 | 0.00 | 25.18 | 20.60 | | 08/13/2025 | 22.95 | 0.00 | 25.20 | 20.62 | | 08/11/2025 | 22.91 | 0.00 | 22.94 | 18.80 | | 08/08/2025 | 20.85 | 0.00 | 20.89 | 17.17 | | 08/06/2025 | 18.99 | 0.00 | 19.00 | 19.00 | | 08/05/2025 | 18.63 | 0.00 | 19.00 | 19.00 | | 08/04/2025 | 18.63 | 0.00 | 20.50 | 18.50 | | 08/01/2025 | 18.65 | 0.00 | 20.43 | 20.42 | | 07/31/2025 | 18.65 | 0.00 | 18.55 | 18.55 | | 07/28/2025 | 18.50 | 0.00 | 20.34 | 16.65 | | 07/22/2025 | 18.00 | 0.00 | 19.79 | 18.00 |
|
