Historical Quotes
 
Aisha Steel Mills Convertibl Pre-Sh
Close
Change
Volume (m)
High
Low
22.67
-0.07 ( %)
0.00
22.60
22.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
22.67
0.00
22.60
22.60
12/18/2025
22.67
0.00
21.01
21.01
12/17/2025
22.67
0.00
24.88
24.87
12/15/2025
22.67
0.00
21.01
21.00
12/08/2025
22.67
0.00
24.87
24.87
12/05/2025
22.67
0.00
24.29
21.00
12/04/2025
22.67
0.00
21.00
21.00
12/02/2025
22.67
0.00
22.67
22.60
12/01/2025
22.67
0.00
22.00
22.00
11/27/2025
22.67
0.00
22.67
22.00
11/26/2025
22.67
0.00
22.00
21.90
11/25/2025
22.67
0.00
22.00
22.00
11/21/2025
22.67
0.00
22.01
22.00
11/20/2025
22.67
0.00
11/19/2025
22.67
0.00
22.00
22.00
11/18/2025
23.35
0.00
23.49
22.00
11/14/2025
21.80
0.00
22.00
22.00
11/13/2025
21.80
0.00
23.98
21.90
11/12/2025
21.80
0.01
23.17
21.80
11/11/2025
21.07
0.00
22.55
22.55
11/10/2025
20.50
0.00
20.50
20.50
11/06/2025
20.08
0.00
20.15
19.80
11/04/2025
19.80
0.00
23.50
19.80
11/03/2025
22.00
0.00
23.50
22.00
10/31/2025
22.00
0.00
22.00
22.00
10/29/2025
22.00
0.00
22.00
22.00
10/28/2025
22.50
0.00
22.00
22.00
10/27/2025
22.50
0.00
23.38
22.00
10/24/2025
22.50
0.03
22.50
22.45
10/23/2025
22.00
0.00
22.00
22.00