| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.00
|
0.89
(
%)
|
|
19.89
|
17.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 17.33 | 0.00 | 19.89 | 17.25 | | 02/11/2026 | 19.00 | 0.00 | 20.90 | 17.27 | | 02/10/2026 | 19.00 | 0.00 | 20.90 | 17.10 | | 02/04/2026 | 19.00 | 0.00 | 20.00 | 20.00 | | 02/02/2026 | 19.00 | 0.00 | 20.90 | 17.27 | | 01/30/2026 | 19.00 | 0.00 | 20.00 | 17.25 | | 01/29/2026 | 19.00 | 0.00 | 20.90 | 19.20 | | 01/28/2026 | 19.00 | 0.00 | 20.90 | 17.18 | | 01/27/2026 | 19.00 | 0.00 | 19.00 | 17.12 | | 01/26/2026 | 19.00 | 0.00 | 20.80 | 17.12 | | 01/23/2026 | 19.00 | 0.00 | 19.82 | 16.22 | | 01/22/2026 | 18.02 | 0.00 | 19.00 | 19.00 | | 01/21/2026 | 18.02 | 0.00 | 19.82 | 18.18 | | 01/20/2026 | 18.02 | 0.00 | 20.52 | 18.00 | | 01/19/2026 | 18.67 | 0.00 | 20.54 | 20.52 | | 01/16/2026 | 18.67 | 0.00 | 20.54 | 16.92 | | 01/15/2026 | 18.67 | 0.00 | 20.24 | 16.81 | | 01/14/2026 | 18.40 | 0.00 | 22.02 | 18.10 | | 01/13/2026 | 20.03 | 0.00 | 21.98 | 18.08 | | 01/12/2026 | 20.03 | 0.00 | 22.02 | 19.00 | | 01/09/2026 | 20.03 | 0.00 | 21.99 | 18.08 | | 01/08/2026 | 20.03 | 0.00 | 21.99 | 18.08 | | 01/07/2026 | 20.03 | 0.00 | 21.93 | 18.11 | | 01/06/2026 | 20.03 | 0.00 | 22.99 | 19.04 | | 01/05/2026 | 21.15 | 0.00 | 23.21 | 19.05 | | 01/02/2026 | 21.15 | 0.00 | 24.13 | 19.75 | | 01/01/2026 | 21.94 | 0.00 | 23.99 | 20.25 | | 12/31/2025 | 21.94 | 0.00 | 20.30 | 19.75 | | 12/29/2025 | 21.94 | 0.00 | 21.50 | 21.50 | | 12/26/2025 | 21.94 | 0.00 | 20.00 | 20.00 |
|
