| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.73
|
1.87
(
%)
|
0.00
|
28.99
|
26.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 26.74 | 0.00 | 28.99 | 26.01 | | 08/12/2026 | 26.73 | 0.00 | 29.50 | 26.05 | | 08/11/2026 | 28.06 | 0.00 | 29.70 | 25.15 | | 08/10/2026 | 27.64 | 0.00 | 30.15 | 27.00 | | 08/07/2026 | 29.03 | 0.00 | 29.99 | 25.72 | | 08/06/2026 | 28.02 | 0.01 | 31.10 | 25.66 | | 08/05/2026 | 28.43 | 0.03 | 31.99 | 28.40 | | 08/04/2026 | 31.55 | 0.01 | 35.00 | 31.55 | | 08/03/2026 | 35.06 | 0.02 | 42.86 | 35.06 | | 07/31/2026 | 38.96 | 0.02 | 38.96 | 34.00 | | 07/30/2026 | 35.42 | 0.01 | 35.42 | 30.00 | | 07/29/2026 | 32.20 | 0.01 | 32.20 | 26.34 | | 07/28/2026 | 29.27 | 0.01 | 29.27 | 23.95 | | 07/27/2026 | 26.61 | 0.00 | 26.61 | 21.77 | | 07/24/2026 | 24.19 | 0.00 | 24.52 | 20.56 | | 07/23/2026 | 22.29 | 0.00 | 23.85 | 20.10 | | 07/22/2026 | 22.29 | 0.00 | 24.49 | 21.01 | | 07/21/2026 | 22.29 | 0.00 | 22.95 | 21.02 | | 07/20/2026 | 22.29 | 0.00 | 24.00 | 20.51 | | 07/17/2026 | 22.29 | 0.00 | 22.54 | 19.53 | | 07/16/2026 | 20.51 | 0.00 | 22.50 | 19.50 | | 07/15/2026 | 20.46 | 0.00 | 22.50 | 18.50 | | 07/14/2026 | 20.46 | 0.00 | 24.64 | 20.16 | | 07/13/2026 | 22.40 | 0.00 | 23.45 | 21.20 | | 07/10/2026 | 22.40 | 0.00 | 23.35 | 22.00 | | 07/09/2026 | 21.62 | 0.00 | 23.40 | 21.00 | | 07/08/2026 | 21.62 | 0.00 | 23.49 | 20.73 | | 07/07/2026 | 21.62 | 0.00 | 23.50 | 21.00 | | 07/06/2026 | 21.62 | 0.00 | 23.88 | 21.60 | | 07/03/2026 | 21.71 | 0.00 | 23.30 | 21.01 |
|
