| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.03
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 26.03 | 0.00 | 26.65 | 21.83 | | 09/24/2026 | 24.25 | 0.00 | 26.66 | 24.26 | | 09/23/2026 | 24.25 | 0.00 | 26.35 | 24.25 | | 09/22/2026 | 24.25 | 0.00 | 26.79 | 23.33 | | 09/21/2026 | 25.92 | 0.00 | 27.45 | 25.12 | | 09/18/2026 | 25.50 | 0.00 | 27.65 | 24.80 | | 09/17/2026 | 26.18 | 0.00 | 27.95 | 24.50 | | 09/16/2026 | 26.99 | 0.00 | 27.80 | 26.50 | | 09/15/2026 | 26.94 | 0.00 | 28.45 | 24.90 | | 09/14/2026 | 26.88 | 0.01 | 28.55 | 25.01 | | 09/11/2026 | 26.92 | 0.00 | 28.00 | 24.23 | | 09/10/2026 | 26.92 | 0.00 | 27.30 | 25.50 | | 09/09/2026 | 25.42 | 0.00 | 27.70 | 23.02 | | 09/08/2026 | 25.42 | 0.00 | 27.72 | 25.35 | | 09/07/2026 | 25.40 | 0.00 | 27.99 | 25.15 | | 09/04/2026 | 26.07 | 0.00 | 27.71 | 25.00 | | 09/03/2026 | 25.61 | 0.00 | 28.00 | 23.05 | | 09/02/2026 | 25.61 | 0.00 | 27.90 | 23.05 | | 09/01/2026 | 25.61 | 0.01 | 28.00 | 25.50 | | 08/31/2026 | 25.49 | 0.00 | 28.70 | 24.19 | | 08/28/2026 | 26.12 | 0.00 | 29.14 | 25.00 | | 08/27/2026 | 27.32 | 0.00 | 29.11 | 26.01 | | 08/25/2026 | 27.65 | 0.00 | 29.24 | 25.40 | | 08/24/2026 | 27.65 | 0.00 | 28.49 | 25.40 | | 08/21/2026 | 27.65 | 0.00 | 29.10 | 24.51 | | 08/20/2026 | 26.98 | 0.00 | 28.69 | 24.28 | | 08/19/2026 | 26.98 | 0.01 | 27.94 | 25.01 | | 08/18/2026 | 25.40 | 0.00 | 26.50 | 24.57 | | 08/17/2026 | 24.57 | 0.00 | 29.37 | 24.07 | | 08/13/2026 | 26.74 | 0.00 | 28.99 | 26.01 |
|
