| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 15.00 | 0.00 | 16.50 | 13.50 | | 05/08/2025 | 15.00 | 0.01 | 15.00 | 15.00 | | 05/07/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 05/02/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/30/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/29/2025 | 16.62 | 0.00 | 15.00 | 15.00 | | 04/24/2025 | 16.62 | 0.00 | 16.00 | 15.10 | | 04/17/2025 | 16.62 | 0.00 | 15.12 | 15.12 | | 04/15/2025 | 16.62 | 0.00 | 15.11 | 15.11 | | 04/14/2025 | 16.62 | 0.00 | 16.90 | 14.00 | | 04/11/2025 | 15.36 | 0.00 | 15.40 | 15.20 | | 04/10/2025 | 15.00 | 0.00 | 15.88 | 15.88 | | 04/09/2025 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/08/2025 | 14.75 | 0.00 | 14.75 | 14.75 | | 04/07/2025 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/04/2025 | 14.18 | 0.00 | 14.55 | 14.50 | | 04/03/2025 | 14.18 | 0.00 | 15.00 | 15.00 | | 03/25/2025 | 14.10 | 0.00 | 14.00 | 13.90 | | 03/17/2025 | 14.00 | 0.01 | 14.00 | 14.00 | | 03/14/2025 | 13.50 | 0.00 | 13.50 | 13.50 | | 03/13/2025 | 13.50 | 0.00 | 13.50 | 13.50 | | 03/11/2025 | 13.25 | 0.00 | 13.25 | 13.25 | | 03/05/2025 | 12.99 | 0.00 | 12.99 | 12.99 | | 02/27/2025 | 12.85 | 0.00 | 12.85 | 12.85 | | 02/26/2025 | 12.83 | 0.00 | 12.85 | 12.72 | | 02/25/2025 | 12.25 | 0.00 | 12.00 | 12.00 | | 02/21/2025 | 12.25 | 0.00 | 11.50 | 11.50 | | 02/20/2025 | 12.70 | 0.00 | 12.75 | 12.75 | | 02/19/2025 | 12.50 | 0.00 | 12.50 | 12.50 | | 02/18/2025 | 12.50 | 0.00 | 12.50 | 12.50 |
|
