| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.52
|
0
(
%)
|
0.00
|
23.52
|
23.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 21.53 | 0.01 | 24.99 | 21.25 | | 06/24/2026 | 23.52 | 0.01 | 28.00 | 23.26 | | 06/23/2026 | 25.84 | 0.00 | 28.00 | 23.31 | | 06/22/2026 | 25.90 | 0.00 | 28.00 | 28.00 | | 06/19/2026 | 25.90 | 0.00 | 29.30 | 25.01 | | 06/18/2026 | 26.71 | 0.00 | 29.00 | 26.50 | | 06/17/2026 | 28.82 | 0.00 | 28.82 | 27.00 | | 06/16/2026 | 28.82 | 0.00 | 29.00 | 26.70 | | 06/15/2026 | 29.48 | 0.00 | 31.00 | 28.00 | | 06/12/2026 | 29.48 | 0.00 | 32.43 | 27.00 | | 06/11/2026 | 29.48 | 0.00 | 29.00 | 28.00 | | 06/10/2026 | 29.48 | 0.00 | 30.99 | 29.00 | | 06/09/2026 | 29.48 | 0.00 | 29.99 | 28.90 | | 06/08/2026 | 29.48 | 0.00 | 33.00 | 28.85 | | 06/05/2026 | 32.00 | 0.00 | 32.70 | 29.43 | | 06/04/2026 | 32.70 | 0.01 | 32.70 | 26.81 | | 06/03/2026 | 29.78 | 0.00 | 33.68 | 27.60 | | 06/02/2026 | 30.62 | 0.01 | 35.29 | 30.00 | | 06/01/2026 | 32.08 | 0.01 | 32.66 | 30.60 | | 05/29/2026 | 29.69 | 0.01 | 29.69 | 28.60 | | 05/25/2026 | 26.99 | 0.00 | 26.99 | 24.50 | | 05/21/2026 | 22.31 | 0.00 | 22.31 | 22.00 | | 05/20/2026 | 20.28 | 0.00 | 20.28 | 20.00 | | 05/19/2026 | 18.44 | 0.00 | 19.70 | 19.20 | | 05/18/2026 | 17.92 | 0.00 | 19.71 | 19.71 | | 05/15/2026 | 17.92 | 0.00 | 19.71 | 18.00 | | 05/14/2026 | 17.92 | 0.00 | 19.71 | 19.71 | | 05/13/2026 | 17.92 | 0.00 | 19.34 | 19.34 | | 05/12/2026 | 17.58 | 0.00 | 18.94 | 15.55 | | 05/07/2026 | 17.22 | 0.00 | 17.78 | 17.00 |
|
