Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
19.76
0.09 ( %)
0.06
19.85
19.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
19.76
2.57
20.00
18.87
09/24/2026
19.63
5.31
20.90
19.20
09/23/2026
19.98
8.00
20.44
19.33
09/22/2026
19.32
10.36
19.32
17.50
09/21/2026
17.56
10.42
18.20
16.42
09/18/2026
16.98
11.61
17.97
16.77
09/17/2026
16.80
7.18
16.80
15.12
09/16/2026
15.27
7.44
16.20
15.00
09/15/2026
14.86
0.37
14.90
14.35
09/14/2026
14.45
0.16
14.74
14.10
09/11/2026
14.62
0.27
14.70
14.15
09/10/2026
14.56
0.33
14.89
14.42
09/09/2026
14.89
0.21
15.00
14.80
09/08/2026
14.85
0.54
15.20
14.60
09/07/2026
15.03
0.51
15.45
15.00
09/04/2026
15.13
0.80
15.49
15.05
09/03/2026
15.23
1.45
15.70
15.00
09/02/2026
15.13
0.44
15.34
15.00
09/01/2026
15.24
0.13
15.43
15.21
08/31/2026
15.32
0.33
15.72
15.30
08/28/2026
15.57
0.40
15.98
15.41
08/27/2026
15.71
1.69
16.19
15.20
08/25/2026
15.17
0.65
15.45
15.13
08/24/2026
15.35
0.24
15.54
15.25
08/21/2026
15.35
0.93
15.80
15.24
08/20/2026
15.80
0.58
16.21
15.70
08/19/2026
15.89
1.88
16.10
15.40
08/18/2026
15.46
0.96
16.18
15.38
08/17/2026
15.68
0.55
15.89
15.50
08/13/2026
15.65
0.30
15.98
15.57