| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.80
|
-0.31
(
%)
|
|
21.87
|
21.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 21.35 | 2.04 | 21.87 | 21.15 | | 02/11/2026 | 21.80 | 3.22 | 22.49 | 21.60 | | 02/10/2026 | 22.48 | 9.43 | 23.40 | 21.61 | | 02/09/2026 | 21.58 | 2.65 | 22.60 | 21.39 | | 02/06/2026 | 22.03 | 0.82 | 22.50 | 21.85 | | 02/04/2026 | 22.27 | 1.48 | 22.80 | 22.00 | | 02/03/2026 | 22.48 | 2.02 | 22.72 | 22.20 | | 02/02/2026 | 22.43 | 0.81 | 23.00 | 22.20 | | 01/30/2026 | 22.49 | 4.51 | 23.19 | 22.20 | | 01/29/2026 | 22.05 | 3.98 | 23.23 | 21.90 | | 01/28/2026 | 23.03 | 17.54 | 23.84 | 21.56 | | 01/27/2026 | 21.67 | 2.80 | 22.40 | 21.56 | | 01/26/2026 | 22.03 | 2.02 | 22.87 | 21.90 | | 01/23/2026 | 22.06 | 4.60 | 23.50 | 21.88 | | 01/22/2026 | 22.70 | 18.76 | 22.70 | 20.45 | | 01/21/2026 | 20.64 | 30.02 | 24.18 | 20.53 | | 01/20/2026 | 22.81 | 0.23 | 23.13 | 22.75 | | 01/19/2026 | 23.16 | 0.42 | 23.29 | 22.88 | | 01/16/2026 | 22.89 | 0.71 | 23.00 | 22.61 | | 01/15/2026 | 22.53 | 0.35 | 22.59 | 22.15 | | 01/14/2026 | 22.59 | 0.48 | 23.00 | 22.47 | | 01/13/2026 | 22.98 | 0.27 | 23.98 | 22.80 | | 01/12/2026 | 22.88 | 0.22 | 23.30 | 22.80 | | 01/09/2026 | 23.01 | 0.45 | 23.49 | 22.99 | | 01/08/2026 | 23.34 | 0.75 | 23.60 | 23.00 | | 01/07/2026 | 23.17 | 0.16 | 23.37 | 23.00 | | 01/06/2026 | 23.21 | 0.32 | 23.41 | 23.00 | | 01/05/2026 | 23.09 | 0.67 | 23.50 | 23.00 | | 01/02/2026 | 23.16 | 0.27 | 23.45 | 23.00 | | 01/01/2026 | 23.24 | 0.59 | 23.75 | 23.00 |
|
