| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.33
|
0.47
(
%)
|
0.16
|
14.98
|
14.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 14.33 | 0.20 | 14.58 | 14.04 | | 03/30/2026 | 14.13 | 0.23 | 14.60 | 14.03 | | 03/27/2026 | 14.50 | 0.22 | 14.69 | 14.10 | | 03/26/2026 | 14.47 | 1.05 | 15.10 | 14.40 | | 03/25/2026 | 15.01 | 1.87 | 15.30 | 14.34 | | 03/24/2026 | 14.24 | 0.46 | 14.85 | 14.10 | | 03/19/2026 | 14.19 | 1.05 | 14.43 | 14.00 | | 03/18/2026 | 14.43 | 2.72 | 14.80 | 14.25 | | 03/17/2026 | 14.50 | 1.14 | 15.35 | 14.35 | | 03/16/2026 | 15.35 | 0.49 | 15.50 | 15.10 | | 03/13/2026 | 15.56 | 0.51 | 15.67 | 15.04 | | 03/12/2026 | 15.20 | 0.41 | 15.55 | 15.00 | | 03/11/2026 | 15.51 | 0.71 | 15.75 | 15.30 | | 03/10/2026 | 15.44 | 1.80 | 15.80 | 15.20 | | 03/09/2026 | 14.57 | 5.81 | 15.00 | 13.84 | | 03/06/2026 | 15.38 | 1.53 | 15.94 | 15.05 | | 03/05/2026 | 16.01 | 3.60 | 16.50 | 15.65 | | 03/04/2026 | 15.62 | 5.05 | 16.25 | 15.30 | | 03/03/2026 | 16.15 | 3.97 | 17.50 | 15.57 | | 03/02/2026 | 17.30 | 1.21 | 17.90 | 17.30 | | 02/27/2026 | 19.22 | 1.74 | 20.20 | 18.20 | | 02/26/2026 | 18.49 | 0.94 | 18.70 | 17.40 | | 02/25/2026 | 18.01 | 0.61 | 18.55 | 18.00 | | 02/24/2026 | 18.34 | 1.03 | 18.80 | 18.20 | | 02/23/2026 | 18.83 | 1.33 | 20.00 | 18.25 | | 02/20/2026 | 19.80 | 0.91 | 20.25 | 19.03 | | 02/19/2026 | 20.09 | 1.09 | 21.47 | 19.80 | | 02/18/2026 | 21.11 | 1.25 | 21.50 | 20.80 | | 02/17/2026 | 20.99 | 1.09 | 21.55 | 20.85 | | 02/16/2026 | 21.26 | 2.58 | 22.30 | 21.00 |
|
