| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.37
|
-0.05
(
%)
|
0.07
|
23.68
|
23.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 23.37 | 0.20 | 23.68 | 23.05 | | 06/30/2025 | 23.37 | 0.84 | 23.74 | 22.52 | | 06/27/2025 | 22.72 | 0.14 | 22.97 | 22.40 | | 06/26/2025 | 22.30 | 0.24 | 23.45 | 22.02 | | 06/25/2025 | 22.83 | 0.41 | 23.30 | 22.11 | | 06/24/2025 | 22.25 | 0.91 | 22.50 | 21.45 | | 06/23/2025 | 20.56 | 1.00 | 21.49 | 20.50 | | 06/20/2025 | 21.78 | 0.28 | 22.69 | 21.60 | | 06/19/2025 | 22.23 | 0.14 | 22.87 | 22.21 | | 06/18/2025 | 22.46 | 0.79 | 23.70 | 22.40 | | 06/17/2025 | 23.65 | 0.18 | 23.89 | 23.56 | | 06/16/2025 | 23.83 | 0.19 | 24.19 | 23.40 | | 06/13/2025 | 23.35 | 0.42 | 23.92 | 23.10 | | 06/12/2025 | 24.13 | 0.83 | 25.29 | 24.00 | | 06/11/2025 | 24.96 | 2.42 | 27.48 | 24.70 | | 06/10/2025 | 25.83 | 0.83 | 26.90 | 25.00 | | 06/05/2025 | 25.61 | 2.48 | 26.89 | 25.00 | | 06/04/2025 | 26.22 | 1.26 | 26.34 | 25.31 | | 06/03/2025 | 25.50 | 1.19 | 26.00 | 24.55 | | 06/02/2025 | 25.13 | 0.13 | 25.65 | 24.85 | | 05/30/2025 | 25.35 | 0.24 | 25.84 | 25.25 | | 05/29/2025 | 25.61 | 0.57 | 25.90 | 24.79 | | 05/27/2025 | 24.52 | 0.07 | 25.18 | 24.49 | | 05/26/2025 | 24.96 | 0.27 | 25.99 | 24.81 | | 05/23/2025 | 25.37 | 0.31 | 26.40 | 24.85 | | 05/22/2025 | 25.54 | 1.14 | 26.69 | 24.80 | | 05/21/2025 | 25.31 | 0.47 | 26.44 | 25.00 | | 05/20/2025 | 25.65 | 3.09 | 26.35 | 24.18 | | 05/19/2025 | 25.44 | 3.12 | 25.44 | 23.54 | | 05/16/2025 | 23.13 | 2.15 | 23.32 | 21.16 |
|
