Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
15.63
0.07 ( %)
0.15
15.98
15.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
15.65
0.30
15.98
15.57
08/12/2026
15.63
0.31
15.80
15.50
08/11/2026
15.61
0.46
15.99
15.51
08/10/2026
15.90
0.22
16.07
15.81
08/07/2026
15.93
0.89
16.29
15.80
08/06/2026
16.01
3.84
16.40
15.57
08/05/2026
15.57
1.11
15.90
15.50
08/04/2026
15.41
1.21
15.73
15.20
08/03/2026
15.20
0.63
15.48
15.10
07/31/2026
15.08
0.69
15.48
15.03
07/30/2026
15.19
0.72
15.45
15.00
07/29/2026
15.22
0.97
15.50
14.99
07/28/2026
15.49
0.46
15.75
15.46
07/27/2026
15.53
1.61
15.97
15.31
07/24/2026
15.23
0.56
15.39
15.00
07/23/2026
15.37
0.34
15.88
15.25
07/22/2026
15.56
0.69
15.84
15.50
07/21/2026
15.78
0.65
16.35
15.71
07/20/2026
15.85
0.42
16.01
15.72
07/17/2026
15.94
0.86
16.39
15.80
07/16/2026
16.28
0.42
16.48
16.20
07/15/2026
16.20
0.81
16.40
16.11
07/14/2026
16.08
1.20
16.85
16.01
07/13/2026
16.70
1.09
16.92
16.65
07/10/2026
17.00
4.43
17.35
16.51
07/09/2026
16.71
1.50
16.80
16.20
07/08/2026
16.79
6.02
17.49
16.51
07/07/2026
17.18
4.95
17.35
16.70
07/06/2026
16.71
2.03
16.90
16.33
07/03/2026
16.34
0.38
16.52
16.30