Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
16.44
-0.02 ( %)
1.68
16.84
16.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
16.31
2.46
16.84
16.25
06/24/2026
16.44
4.38
17.13
16.35
06/23/2026
16.82
10.24
17.35
16.35
06/22/2026
16.38
1.26
16.90
16.25
06/19/2026
16.48
1.23
16.95
16.12
06/18/2026
16.72
0.67
16.95
16.70
06/17/2026
16.73
1.20
17.00
16.70
06/16/2026
16.78
2.79
17.15
16.70
06/15/2026
16.98
4.15
17.28
16.70
06/12/2026
16.72
4.72
16.94
16.51
06/11/2026
16.46
13.90
17.19
16.32
06/10/2026
16.80
27.20
17.94
16.25
06/09/2026
16.31
4.65
16.75
16.00
06/08/2026
16.14
0.22
16.28
15.90
06/05/2026
16.22
0.63
16.50
16.15
06/04/2026
16.22
0.76
16.40
16.00
06/03/2026
16.16
0.37
16.45
16.11
06/02/2026
16.30
0.36
16.35
16.00
06/01/2026
16.12
3.05
16.48
16.00
05/29/2026
16.32
0.50
16.40
16.00
05/25/2026
16.03
0.37
16.48
15.99
05/21/2026
16.20
1.55
16.50
16.11
05/20/2026
16.19
0.39
16.45
15.77
05/19/2026
16.04
0.28
16.19
15.80
05/18/2026
15.76
0.37
16.39
15.56
05/15/2026
16.38
3.25
16.64
16.10
05/14/2026
16.26
0.49
16.65
16.13
05/13/2026
16.46
0.88
16.60
16.11
05/12/2026
16.24
1.09
17.18
16.20
05/11/2026
16.93
2.05
17.20
16.05