Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
19.07
1.61 ( %)
0.24
20.98
19.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
18.70
0.24
20.44
18.40
05/07/2025
19.94
0.47
20.30
18.70
05/06/2025
20.76
0.10
21.49
20.69
05/05/2025
20.96
0.08
21.15
20.64
05/02/2025
20.58
0.80
20.91
20.21
04/30/2025
20.14
0.12
21.00
20.00
04/29/2025
20.96
0.02
21.00
20.50
04/28/2025
21.00
0.15
21.75
20.95
04/25/2025
21.86
0.17
22.00
20.85
04/24/2025
21.88
0.09
22.00
21.30
04/23/2025
21.97
0.07
22.19
21.61
04/22/2025
22.00
0.06
22.35
21.85
04/21/2025
22.04
0.16
22.40
21.95
04/18/2025
21.99
0.18
22.61
21.72
04/17/2025
22.12
0.03
22.49
21.71
04/16/2025
21.91
0.10
22.25
21.80
04/15/2025
22.08
0.06
22.48
21.50
04/14/2025
22.26
0.09
22.48
21.90
04/11/2025
22.39
0.16
22.90
22.31
04/10/2025
23.09
1.31
23.33
21.56
04/09/2025
21.21
0.08
21.62
21.00
04/08/2025
21.73
0.28
21.89
21.50
04/07/2025
21.39
1.11
23.48
21.18
04/04/2025
23.53
1.33
23.53
21.02
04/03/2025
21.39
0.13
21.44
20.54
03/27/2025
20.53
0.05
21.32
20.50
03/26/2025
21.15
21.40
21.00
03/25/2025
21.01
0.03
21.64
20.53
03/24/2025
21.09
0.06
21.50
21.05
03/21/2025
21.50
0.05
21.61
21.20