| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.48
|
-0.99
(
%)
|
0.56
|
25.11
|
24.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 24.26 | 0.59 | 25.11 | 24.10 | | 04/26/2024 | 25.48 | 0.33 | 26.69 | 24.90 | | 04/25/2024 | 26.26 | 0.55 | 26.89 | 25.97 | | 04/24/2024 | 26.43 | 1.80 | 27.80 | 25.63 | | 04/23/2024 | 25.96 | 1.63 | 26.48 | 25.02 | | 04/22/2024 | 24.73 | 0.81 | 24.73 | 23.00 | | 04/19/2024 | 23.00 | 0.96 | 23.69 | 22.82 | | 04/18/2024 | 23.30 | 0.85 | 23.50 | 22.95 | | 04/17/2024 | 23.20 | 0.11 | 23.38 | 23.00 | | 04/16/2024 | 23.24 | 0.73 | 23.66 | 22.87 | | 04/15/2024 | 22.85 | 0.22 | 23.00 | 22.50 | | 04/09/2024 | 22.98 | 0.27 | 23.75 | 22.86 | | 04/08/2024 | 23.48 | 1.07 | 23.60 | 22.36 | | 04/04/2024 | 22.59 | 0.22 | 22.74 | 22.20 | | 04/03/2024 | 22.49 | 0.32 | 22.68 | 21.61 | | 04/02/2024 | 21.63 | 0.09 | 21.90 | 21.25 | | 04/01/2024 | 21.33 | 0.11 | 21.87 | 21.20 | | 03/29/2024 | 21.60 | 0.07 | 22.15 | 21.50 | | 03/28/2024 | 21.81 | 0.24 | 22.39 | 21.75 | | 03/27/2024 | 21.86 | 0.24 | 22.20 | 21.62 | | 03/26/2024 | 21.71 | 0.18 | 22.00 | 21.50 | | 03/25/2024 | 21.72 | 0.14 | 22.20 | 21.50 | | 03/22/2024 | 21.85 | 0.06 | 22.34 | 21.76 | | 03/21/2024 | 22.13 | 0.13 | 22.74 | 21.95 | | 03/20/2024 | 22.36 | 0.34 | 22.99 | 22.30 | | 03/19/2024 | 22.48 | 0.23 | 23.10 | 22.33 | | 03/18/2024 | 22.98 | 0.29 | 23.84 | 22.87 | | 03/15/2024 | 23.77 | 0.34 | 24.40 | 23.40 | | 03/14/2024 | 23.93 | 0.26 | 24.09 | 23.15 | | 03/13/2024 | 22.97 | 0.18 | 23.75 | 22.91 |
|
