Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
24.24
-0.34 ( %)
0.17
24.40
23.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
24.06
0.33
24.40
23.56
12/18/2025
24.24
1.15
24.59
23.75
12/17/2025
24.03
0.76
24.40
23.60
12/16/2025
24.02
2.50
24.20
23.30
12/15/2025
23.13
0.37
23.39
23.00
12/12/2025
23.03
0.32
23.29
22.92
12/11/2025
23.07
1.07
24.00
22.90
12/10/2025
24.01
3.70
24.17
23.35
12/09/2025
23.43
3.28
23.60
22.30
12/08/2025
22.39
0.19
22.58
22.31
12/05/2025
22.46
0.13
23.00
22.40
12/04/2025
22.80
1.35
23.35
22.20
12/03/2025
22.45
0.36
22.80
22.15
12/02/2025
22.55
0.49
22.89
22.30
12/01/2025
22.56
1.22
23.00
22.39
11/28/2025
22.75
0.38
23.38
22.70
11/27/2025
23.07
0.47
23.40
22.81
11/26/2025
23.26
1.77
24.20
22.21
11/25/2025
22.59
0.24
23.26
22.25
11/24/2025
23.02
0.37
23.20
22.80
11/21/2025
22.79
0.55
23.80
22.65
11/20/2025
22.86
0.43
23.07
22.50
11/19/2025
22.98
1.47
23.85
22.75
11/18/2025
23.23
2.79
23.97
22.61
11/17/2025
22.91
1.22
23.09
22.06
11/14/2025
22.13
0.40
22.63
22.00
11/13/2025
22.11
0.55
22.30
21.90
11/12/2025
21.75
0.51
22.43
21.65
11/11/2025
22.07
2.69
24.00
21.62
11/10/2025
22.96
0.94
23.10
22.51