Historical Quotes
 
ASIM TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
12.85
-0.85 ( %)
0.00
12.95
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
11.85
0.01
12.95
11.85
04/29/2024
12.85
0.00
12.85
12.85
04/26/2024
12.18
0.01
13.45
11.70
04/25/2024
12.65
0.02
12.93
11.90
04/24/2024
12.50
0.05
12.50
11.50
04/23/2024
11.50
0.00
11.50
11.50
04/22/2024
11.70
0.01
11.80
11.00
04/19/2024
11.30
0.01
11.78
10.35
04/18/2024
11.00
0.01
11.55
10.70
04/17/2024
11.00
0.00
11.00
11.00
04/16/2024
11.40
0.01
12.00
11.40
04/15/2024
11.37
0.01
11.80
11.10
04/09/2024
11.86
0.00
11.86
10.65
04/08/2024
11.40
0.00
11.40
11.40
04/04/2024
11.65
0.00
11.80
11.30
04/03/2024
12.05
0.00
12.05
11.55
04/02/2024
12.10
0.01
12.10
11.40
04/01/2024
12.40
0.00
12.40
11.53
03/29/2024
12.50
0.01
12.50
12.00
03/28/2024
13.00
0.01
13.00
13.00
03/27/2024
12.95
0.03
13.11
12.95
03/26/2024
14.00
0.00
14.01
14.00
03/25/2024
15.14
0.01
15.51
15.14
03/22/2024
16.37
0.28
16.95
15.99
03/21/2024
16.06
0.03
16.06
15.75
03/20/2024
14.94
0.03
14.94
14.25
03/19/2024
13.90
0.03
14.00
13.50
03/18/2024
13.00
0.19
13.00
12.30
03/15/2024
12.80
0.02
13.00
12.10
03/14/2024
12.82
0.00
12.99
12.10