| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.31
|
1.93
(
%)
|
0.20
|
21.24
|
19.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 21.24 | 0.21 | 21.24 | 19.95 | | 06/24/2026 | 19.31 | 0.03 | 19.90 | 19.00 | | 06/23/2026 | 18.88 | 0.03 | 19.50 | 18.28 | | 06/22/2026 | 18.72 | 0.02 | 19.24 | 18.57 | | 06/19/2026 | 18.77 | 0.02 | 19.78 | 18.54 | | 06/18/2026 | 19.24 | 0.26 | 19.94 | 18.80 | | 06/17/2026 | 19.48 | 0.01 | 19.99 | 19.10 | | 06/16/2026 | 19.73 | 0.02 | 20.50 | 19.28 | | 06/15/2026 | 19.46 | 0.14 | 20.49 | 19.12 | | 06/12/2026 | 19.01 | 0.02 | 20.00 | 18.65 | | 06/11/2026 | 19.58 | 0.04 | 19.89 | 18.88 | | 06/10/2026 | 19.20 | 0.02 | 19.97 | 18.80 | | 06/09/2026 | 19.31 | 0.03 | 20.00 | 19.23 | | 06/08/2026 | 19.84 | 0.01 | 20.00 | 18.91 | | 06/05/2026 | 19.45 | 0.03 | 20.24 | 18.54 | | 06/04/2026 | 19.16 | 0.05 | 19.46 | 18.14 | | 06/03/2026 | 18.92 | 0.06 | 19.48 | 18.16 | | 06/02/2026 | 19.01 | 0.02 | 19.30 | 18.70 | | 06/01/2026 | 19.25 | 0.05 | 20.99 | 19.00 | | 05/29/2026 | 20.23 | 0.02 | 20.50 | 19.06 | | 05/25/2026 | 19.79 | 0.04 | 20.49 | 19.03 | | 05/21/2026 | 19.19 | 0.00 | 19.50 | 18.61 | | 05/20/2026 | 18.78 | 0.02 | 18.98 | 17.22 | | 05/19/2026 | 18.36 | 0.02 | 18.94 | 17.61 | | 05/18/2026 | 18.38 | 0.02 | 19.50 | 18.16 | | 05/15/2026 | 19.36 | 0.02 | 20.30 | 19.00 | | 05/14/2026 | 20.42 | 0.09 | 21.45 | 20.05 | | 05/13/2026 | 19.74 | 0.05 | 20.40 | 18.75 | | 05/12/2026 | 19.05 | 0.03 | 19.99 | 18.73 | | 05/11/2026 | 19.04 | 0.10 | 19.90 | 18.04 |
|
