| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 13.00 | 0.05 | 13.90 | 13.00 | | 05/13/2025 | 12.95 | 0.00 | 12.98 | 12.89 | | 05/12/2025 | 12.82 | 0.01 | 12.89 | 11.50 | | 05/08/2025 | 11.91 | 0.00 | 12.50 | 11.02 | | 05/07/2025 | 12.10 | 0.00 | 12.98 | 11.55 | | 05/06/2025 | 12.81 | 0.00 | 13.76 | 12.81 | | 05/02/2025 | 13.11 | 0.00 | 13.48 | 13.11 | | 04/30/2025 | 12.52 | 0.00 | 13.40 | 12.51 | | 04/29/2025 | 12.60 | 0.01 | 13.00 | 12.51 | | 04/28/2025 | 12.50 | 0.00 | 12.62 | 12.50 | | 04/25/2025 | 12.50 | 0.01 | 13.43 | 12.25 | | 04/24/2025 | 12.30 | 0.00 | 13.49 | 12.12 | | 04/23/2025 | 13.16 | 0.01 | 13.61 | 13.00 | | 04/22/2025 | 13.37 | 0.00 | 14.30 | 13.36 | | 04/21/2025 | 13.74 | 0.01 | 13.96 | 13.25 | | 04/18/2025 | 13.41 | 0.05 | 14.44 | 13.20 | | 04/17/2025 | 13.40 | 0.06 | 15.00 | 13.25 | | 04/16/2025 | 14.60 | 0.05 | 14.86 | 13.80 | | 04/15/2025 | 13.51 | 0.00 | 13.92 | 13.25 | | 04/14/2025 | 13.09 | 0.00 | 13.95 | 13.06 | | 04/11/2025 | 13.96 | 0.00 | 14.10 | 13.95 | | 04/10/2025 | 13.82 | 0.01 | 14.00 | 13.31 | | 04/09/2025 | 13.45 | 0.00 | 14.30 | 13.45 | | 04/08/2025 | 13.97 | 0.00 | 14.70 | 13.84 | | 04/07/2025 | 14.06 | 0.01 | 14.90 | 14.06 | | 04/04/2025 | 14.45 | 0.03 | 14.90 | 14.00 | | 04/03/2025 | 15.20 | 0.00 | 15.50 | 14.91 | | 03/27/2025 | 16.00 | 0.01 | 16.70 | 15.32 | | 03/26/2025 | 14.70 | | 16.78 | 14.70 | | 03/25/2025 | 15.80 | 0.20 | 16.27 | 14.36 |
|
