| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.02
|
0.51
(
%)
|
0.00
|
12.97
|
12.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 12.02 | 0.06 | 13.50 | 12.00 | | 03/30/2026 | 13.02 | 0.02 | 14.05 | 12.85 | | 03/27/2026 | 14.04 | 0.01 | 14.89 | 13.52 | | 03/26/2026 | 14.10 | 0.00 | 14.80 | 14.10 | | 03/25/2026 | 14.53 | 0.02 | 15.49 | 14.20 | | 03/24/2026 | 14.21 | 0.00 | 14.50 | 13.55 | | 03/19/2026 | 14.10 | 0.00 | 13.95 | 13.95 | | 03/18/2026 | 14.10 | 0.06 | 14.50 | 13.51 | | 03/17/2026 | 13.99 | 0.01 | 14.00 | 13.40 | | 03/16/2026 | 14.00 | 0.06 | 14.00 | 12.56 | | 03/13/2026 | 13.80 | 0.00 | 13.80 | 13.80 | | 03/12/2026 | 13.80 | 0.00 | 13.75 | 13.75 | | 03/11/2026 | 13.80 | 0.00 | 14.70 | 13.61 | | 03/10/2026 | 14.50 | 0.01 | 15.50 | 14.06 | | 03/09/2026 | 14.58 | 0.00 | 14.00 | 13.12 | | 03/06/2026 | 14.58 | 0.00 | 14.85 | 13.50 | | 03/05/2026 | 13.88 | 0.01 | 13.99 | 13.01 | | 03/04/2026 | 13.09 | 0.00 | 14.20 | 13.00 | | 03/03/2026 | 13.37 | 0.00 | 13.94 | 13.10 | | 03/02/2026 | 14.04 | 0.01 | 15.01 | 14.04 | | 02/27/2026 | 15.60 | 0.00 | 15.60 | 14.56 | | 02/26/2026 | 15.40 | 0.00 | 15.50 | 14.71 | | 02/25/2026 | 15.28 | 0.00 | 16.79 | 15.07 | | 02/24/2026 | 15.99 | 0.00 | 15.99 | 15.99 | | 02/23/2026 | 15.99 | 0.00 | 16.00 | 16.00 | | 02/20/2026 | 15.99 | 0.06 | 16.75 | 14.16 | | 02/19/2026 | 15.73 | 0.02 | 17.89 | 15.71 | | 02/18/2026 | 17.45 | 0.03 | 17.85 | 16.20 | | 02/17/2026 | 17.09 | 0.02 | 17.80 | 16.25 | | 02/16/2026 | 17.36 | 0.07 | 19.45 | 17.35 |
|
