| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.78
|
2.22
(
%)
|
0.07
|
88.50
|
79.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 85.78 | 0.41 | 100.00 | 85.78 | | 09/24/2026 | 95.31 | 0.14 | 105.90 | 95.31 | | 09/23/2026 | 105.90 | 0.10 | 105.90 | 105.90 | | 09/22/2026 | 117.67 | 0.26 | 132.00 | 117.67 | | 09/21/2026 | 130.74 | 0.22 | 135.00 | 128.50 | | 09/18/2026 | 134.26 | 0.41 | 135.94 | 125.00 | | 09/17/2026 | 130.11 | 0.52 | 130.74 | 113.01 | | 09/16/2026 | 118.85 | 0.47 | 118.86 | 104.90 | | 09/15/2026 | 108.05 | 0.94 | 108.05 | 88.41 | | 09/14/2026 | 98.23 | 0.10 | 105.00 | 95.00 | | 09/11/2026 | 100.30 | 0.47 | 100.35 | 82.11 | | 09/10/2026 | 91.23 | 0.00 | 91.23 | 91.23 | | 09/09/2026 | 101.37 | 0.06 | 110.00 | 101.37 | | 09/08/2026 | 112.63 | 0.31 | 128.00 | 112.63 | | 09/07/2026 | 125.14 | 0.22 | 129.15 | 108.50 | | 09/04/2026 | 118.31 | 0.08 | 135.00 | 118.31 | | 09/03/2026 | 131.46 | 0.26 | 146.99 | 131.46 | | 09/02/2026 | 146.07 | 0.63 | 151.34 | 127.60 | | 09/01/2026 | 137.65 | 0.39 | 161.00 | 137.57 | | 08/31/2026 | 152.85 | 0.53 | 152.85 | 134.00 | | 08/28/2026 | 138.95 | 0.46 | 145.00 | 130.91 | | 08/27/2026 | 145.45 | 0.30 | 162.00 | 145.45 | | 08/25/2026 | 161.61 | 0.47 | 170.00 | 150.00 | | 08/24/2026 | 160.34 | 0.40 | 160.34 | 138.10 | | 08/21/2026 | 145.76 | 0.13 | 145.76 | 132.51 | | 08/20/2026 | 132.51 | 1.05 | 132.51 | 108.41 | | 08/19/2026 | 120.46 | 0.09 | 120.46 | 120.46 | | 08/18/2026 | 109.51 | 0.08 | 109.51 | 109.51 | | 08/17/2026 | 99.55 | 0.38 | 99.55 | 90.50 | | 08/13/2026 | 90.50 | 0.13 | 90.50 | 90.50 |
|
