Historical Quotes
 
ASIM TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
19.75
1.19 ( %)
0.00
20.94
20.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
20.39
0.00
20.94
19.70
12/18/2025
19.75
0.00
20.20
19.42
12/17/2025
19.75
0.00
20.89
19.51
12/16/2025
20.36
0.00
20.79
19.81
12/15/2025
20.80
0.02
20.99
19.20
12/12/2025
19.40
0.00
20.49
19.10
12/11/2025
19.51
0.00
19.90
19.31
12/10/2025
19.41
0.00
20.50
19.20
12/09/2025
19.66
0.02
20.97
19.55
12/08/2025
19.78
0.00
20.50
19.06
12/05/2025
19.44
0.05
22.00
18.77
12/04/2025
20.86
0.00
21.00
20.50
12/03/2025
19.53
0.00
20.80
19.25
12/02/2025
20.07
0.00
20.49
19.50
12/01/2025
20.07
0.00
21.00
20.00
11/28/2025
20.01
0.01
21.59
19.75
11/27/2025
20.25
0.01
20.50
19.06
11/26/2025
19.00
0.00
19.99
18.60
11/25/2025
19.44
0.00
20.99
19.06
11/24/2025
20.00
0.00
20.89
19.31
11/21/2025
20.42
0.00
21.44
19.50
11/20/2025
20.99
0.00
21.88
20.91
11/19/2025
21.35
0.01
22.20
20.22
11/18/2025
20.20
0.01
21.95
20.20
11/17/2025
20.21
0.01
21.85
20.05
11/14/2025
21.05
0.06
23.99
20.30
11/13/2025
22.39
0.05
22.39
22.00
11/12/2025
20.35
0.05
20.35
18.70
11/11/2025
18.50
0.01
19.10
18.00
11/10/2025
18.37
0.01
19.50
18.02