| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.20
|
-0.19
(
%)
|
|
19.40
|
18.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 18.04 | 0.04 | 19.40 | 17.80 | | 02/11/2026 | 19.20 | 0.47 | 20.90 | 17.52 | | 02/10/2026 | 19.30 | 0.04 | 20.98 | 18.50 | | 02/09/2026 | 20.36 | 0.46 | 23.00 | 20.12 | | 02/06/2026 | 22.35 | 0.02 | 22.35 | 22.35 | | 02/04/2026 | 20.32 | 0.08 | 20.32 | 19.00 | | 02/03/2026 | 18.47 | 0.00 | 19.70 | 19.50 | | 02/02/2026 | 18.47 | 0.01 | 20.20 | 18.20 | | 01/30/2026 | 19.75 | 0.00 | 20.00 | 18.79 | | 01/29/2026 | 19.75 | 0.00 | 20.00 | 18.52 | | 01/28/2026 | 19.50 | 0.00 | 19.70 | 18.84 | | 01/27/2026 | 19.50 | 0.00 | 19.60 | 18.20 | | 01/26/2026 | 19.50 | 0.00 | 20.00 | 18.72 | | 01/23/2026 | 19.50 | 0.00 | 20.30 | 19.35 | | 01/22/2026 | 19.78 | 0.00 | 20.60 | 19.50 | | 01/21/2026 | 20.26 | 0.00 | 20.20 | 20.18 | | 01/20/2026 | 20.26 | 0.00 | 20.50 | 19.02 | | 01/19/2026 | 20.26 | 0.00 | 20.67 | 19.50 | | 01/16/2026 | 20.26 | 0.01 | 20.43 | 18.02 | | 01/15/2026 | 18.75 | 0.00 | 20.00 | 18.71 | | 01/14/2026 | 19.11 | 0.00 | 20.39 | 19.00 | | 01/13/2026 | 19.16 | 0.01 | 20.95 | 19.16 | | 01/12/2026 | 19.53 | 0.00 | 19.97 | 19.97 | | 01/09/2026 | 19.53 | 0.00 | 19.98 | 19.01 | | 01/08/2026 | 19.53 | 0.01 | 20.50 | 19.16 | | 01/07/2026 | 20.42 | 0.01 | 20.45 | 18.20 | | 01/06/2026 | 19.00 | 0.00 | 19.49 | 18.80 | | 01/05/2026 | 18.67 | 0.00 | 20.00 | 18.51 | | 01/02/2026 | 19.26 | 0.01 | 20.50 | 19.10 | | 01/01/2026 | 19.84 | 0.00 | 20.85 | 19.20 |
|
