| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.27
|
8.23
(
%)
|
0.13
|
90.50
|
90.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 90.50 | 0.13 | 90.50 | 90.50 | | 08/12/2026 | 82.27 | 0.02 | 82.27 | 82.27 | | 08/11/2026 | 74.79 | 0.11 | 74.79 | 74.79 | | 08/10/2026 | 67.99 | 0.26 | 67.99 | 61.81 | | 08/07/2026 | 61.81 | 0.09 | 61.81 | 61.81 | | 08/06/2026 | 56.19 | 0.37 | 56.19 | 56.19 | | 08/05/2026 | 51.08 | 0.11 | 51.08 | 51.08 | | 08/04/2026 | 46.44 | 0.02 | 46.44 | 46.44 | | 08/03/2026 | 42.22 | 0.68 | 42.22 | 36.00 | | 07/31/2026 | 38.38 | 0.05 | 38.38 | 38.38 | | 07/30/2026 | 34.89 | 0.07 | 34.89 | 34.89 | | 07/29/2026 | 31.72 | 0.10 | 31.72 | 31.72 | | 07/28/2026 | 28.84 | 0.30 | 28.84 | 27.00 | | 07/27/2026 | 26.22 | 0.21 | 26.22 | 24.00 | | 07/24/2026 | 23.84 | 0.07 | 24.42 | 22.75 | | 07/23/2026 | 23.04 | 0.04 | 24.86 | 22.51 | | 07/22/2026 | 24.13 | 0.02 | 25.00 | 24.00 | | 07/21/2026 | 24.53 | 0.06 | 26.00 | 24.40 | | 07/20/2026 | 25.68 | 0.33 | 26.50 | 22.80 | | 07/17/2026 | 24.23 | 0.21 | 27.51 | 23.71 | | 07/16/2026 | 25.83 | 0.15 | 25.83 | 24.66 | | 07/15/2026 | 23.48 | 0.02 | 24.40 | 23.15 | | 07/14/2026 | 23.46 | 0.13 | 25.90 | 23.40 | | 07/13/2026 | 25.83 | 0.03 | 26.80 | 23.40 | | 07/10/2026 | 25.71 | 0.04 | 27.00 | 25.50 | | 07/09/2026 | 26.01 | 0.03 | 26.60 | 25.90 | | 07/08/2026 | 26.10 | 0.11 | 28.79 | 25.50 | | 07/07/2026 | 27.97 | 0.18 | 27.97 | 25.00 | | 07/06/2026 | 25.43 | 0.19 | 28.49 | 24.77 | | 07/03/2026 | 27.52 | 0.23 | 29.88 | 26.60 |
|
