| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.80
|
5.2
(
%)
|
0.00
|
193.00
|
189.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 184.80 | 0.01 | 187.00 | 180.00 | | 03/30/2026 | 186.11 | 0.01 | 195.00 | 183.00 | | 03/27/2026 | 193.17 | 0.00 | 196.84 | 192.04 | | 03/26/2026 | 193.27 | 0.01 | 197.49 | 192.00 | | 03/25/2026 | 195.86 | 0.01 | 197.49 | 191.41 | | 03/24/2026 | 191.47 | 0.01 | 192.94 | 190.00 | | 03/19/2026 | 189.89 | 0.01 | 191.49 | 185.01 | | 03/18/2026 | 186.40 | 0.01 | 189.00 | 170.10 | | 03/17/2026 | 182.16 | 0.00 | 187.99 | 180.00 | | 03/16/2026 | 186.04 | 0.00 | 189.00 | 181.00 | | 03/13/2026 | 187.64 | 0.00 | 189.49 | 186.03 | | 03/12/2026 | 186.49 | 0.00 | 190.00 | 185.75 | | 03/11/2026 | 185.77 | 0.01 | 190.98 | 171.01 | | 03/10/2026 | 186.03 | 0.01 | 188.99 | 177.32 | | 03/09/2026 | 173.74 | 0.01 | 185.00 | 169.02 | | 03/06/2026 | 187.80 | 0.01 | 194.95 | 187.00 | | 03/05/2026 | 194.84 | 0.01 | 204.99 | 188.10 | | 03/04/2026 | 191.44 | 0.00 | 195.00 | 187.00 | | 03/03/2026 | 191.77 | 0.01 | 195.00 | 180.20 | | 03/02/2026 | 192.62 | 0.01 | 213.99 | 192.55 | | 02/27/2026 | 213.94 | 0.00 | 217.99 | 212.00 | | 02/26/2026 | 208.93 | 0.01 | 219.00 | 200.00 | | 02/25/2026 | 214.57 | 0.01 | 224.99 | 212.00 | | 02/24/2026 | 216.35 | 0.02 | 227.99 | 202.10 | | 02/23/2026 | 223.37 | 0.00 | 230.50 | 223.00 | | 02/20/2026 | 230.74 | 0.00 | 235.00 | 226.00 | | 02/19/2026 | 230.17 | 0.00 | 239.80 | 230.01 | | 02/18/2026 | 235.86 | 0.01 | 238.99 | 232.00 | | 02/17/2026 | 235.12 | 0.01 | 239.79 | 234.60 | | 02/16/2026 | 235.60 | 0.01 | 241.50 | 235.00 |
|
