| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
203.86
|
0.14
(
%)
|
0.01
|
205.29
|
203.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 203.63 | 0.02 | 205.29 | 203.50 | | 08/12/2026 | 203.86 | 0.02 | 207.00 | 201.55 | | 08/11/2026 | 203.03 | 0.01 | 205.00 | 202.65 | | 08/10/2026 | 203.88 | 0.01 | 205.98 | 203.08 | | 08/07/2026 | 203.29 | 0.00 | 204.99 | 201.44 | | 08/06/2026 | 203.54 | 0.01 | 206.90 | 203.21 | | 08/05/2026 | 203.63 | 0.01 | 203.68 | 201.10 | | 08/04/2026 | 201.00 | 0.01 | 206.98 | 200.27 | | 08/03/2026 | 202.19 | 0.01 | 204.69 | 202.00 | | 07/31/2026 | 202.67 | 0.01 | 209.00 | 200.00 | | 07/30/2026 | 201.17 | 0.01 | 204.89 | 201.00 | | 07/29/2026 | 204.41 | 0.01 | 206.95 | 201.11 | | 07/28/2026 | 203.45 | 0.01 | 207.90 | 203.01 | | 07/27/2026 | 205.17 | 0.01 | 208.99 | 204.00 | | 07/24/2026 | 203.15 | 0.01 | 205.99 | 201.00 | | 07/23/2026 | 204.07 | 0.00 | 208.77 | 203.00 | | 07/22/2026 | 206.04 | 0.01 | 210.50 | 205.01 | | 07/21/2026 | 209.14 | 0.01 | 211.99 | 208.00 | | 07/20/2026 | 208.97 | 0.00 | 209.50 | 207.10 | | 07/17/2026 | 210.03 | 0.01 | 213.99 | 210.00 | | 07/16/2026 | 214.00 | 0.01 | 214.90 | 210.10 | | 07/15/2026 | 209.15 | 0.01 | 211.99 | 208.01 | | 07/14/2026 | 208.95 | 0.02 | 216.99 | 208.70 | | 07/13/2026 | 216.13 | 0.02 | 218.99 | 214.00 | | 07/10/2026 | 216.46 | 0.01 | 217.91 | 215.00 | | 07/09/2026 | 216.80 | 0.00 | 216.90 | 213.02 | | 07/08/2026 | 214.32 | 0.02 | 218.93 | 213.01 | | 07/07/2026 | 218.16 | 0.01 | 219.94 | 218.00 | | 07/06/2026 | 218.83 | 0.01 | 221.00 | 218.00 | | 07/03/2026 | 217.75 | 0.02 | 220.98 | 216.50 |
|
