| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
223.85
|
-1.85
(
%)
|
0.00
|
223.78
|
222.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 219.64 | 0.02 | 223.78 | 219.00 | | 06/24/2026 | 223.85 | 0.01 | 224.88 | 222.50 | | 06/23/2026 | 222.58 | 0.01 | 224.90 | 222.00 | | 06/22/2026 | 223.20 | 0.01 | 227.00 | 222.50 | | 06/19/2026 | 222.38 | 0.09 | 228.99 | 220.02 | | 06/18/2026 | 221.98 | 0.02 | 223.50 | 216.11 | | 06/17/2026 | 221.33 | 0.03 | 224.00 | 220.00 | | 06/16/2026 | 221.47 | 0.04 | 223.00 | 219.63 | | 06/15/2026 | 219.63 | 0.03 | 221.87 | 217.00 | | 06/12/2026 | 216.68 | 0.03 | 218.50 | 213.03 | | 06/11/2026 | 215.24 | 0.01 | 218.73 | 214.00 | | 06/10/2026 | 216.19 | 0.01 | 217.50 | 215.00 | | 06/09/2026 | 214.21 | 0.04 | 218.95 | 212.26 | | 06/08/2026 | 213.88 | 0.04 | 221.99 | 197.10 | | 06/05/2026 | 219.00 | 0.02 | 222.75 | 215.20 | | 06/04/2026 | 218.61 | 0.02 | 222.95 | 218.00 | | 06/03/2026 | 218.38 | 0.03 | 224.74 | 217.00 | | 06/02/2026 | 224.74 | 0.06 | 237.00 | 220.85 | | 06/01/2026 | 221.55 | 0.03 | 225.51 | 220.99 | | 05/29/2026 | 225.51 | 0.03 | 225.60 | 222.00 | | 05/25/2026 | 223.19 | 0.03 | 225.66 | 220.61 | | 05/21/2026 | 222.01 | 0.02 | 230.00 | 220.10 | | 05/20/2026 | 221.05 | 0.01 | 224.99 | 220.00 | | 05/19/2026 | 223.98 | 0.01 | 224.00 | 221.28 | | 05/18/2026 | 221.27 | 0.01 | 226.49 | 221.00 | | 05/15/2026 | 226.55 | 0.00 | 229.50 | 224.00 | | 05/14/2026 | 225.13 | 0.00 | 229.00 | 225.01 | | 05/13/2026 | 227.03 | 0.01 | 229.99 | 225.01 | | 05/12/2026 | 225.66 | 0.04 | 235.00 | 225.00 | | 05/11/2026 | 230.94 | 0.02 | 239.99 | 222.26 |
|
