| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
237.25
|
3.25
(
%)
|
|
244.00
|
235.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 240.75 | 0.08 | 244.00 | 235.10 | | 02/11/2026 | 237.25 | 0.06 | 239.00 | 229.99 | | 02/10/2026 | 229.67 | 0.01 | 231.49 | 220.01 | | 02/09/2026 | 229.22 | 0.01 | 233.12 | 228.50 | | 02/06/2026 | 231.74 | 0.01 | 235.78 | 231.03 | | 02/04/2026 | 232.76 | 0.02 | 236.98 | 231.01 | | 02/03/2026 | 234.83 | 0.01 | 237.00 | 232.00 | | 02/02/2026 | 234.00 | 0.01 | 235.34 | 230.10 | | 01/30/2026 | 235.34 | 0.02 | 237.50 | 232.23 | | 01/29/2026 | 237.88 | 0.02 | 239.00 | 235.50 | | 01/28/2026 | 237.23 | 0.01 | 239.99 | 236.10 | | 01/27/2026 | 238.32 | 0.01 | 241.16 | 238.00 | | 01/26/2026 | 239.40 | 0.01 | 240.50 | 237.37 | | 01/23/2026 | 239.10 | 0.01 | 241.59 | 239.00 | | 01/22/2026 | 240.04 | 0.02 | 241.80 | 239.00 | | 01/21/2026 | 239.93 | 0.01 | 242.42 | 238.50 | | 01/20/2026 | 242.42 | 0.06 | 243.94 | 239.00 | | 01/19/2026 | 241.57 | 0.02 | 244.35 | 240.01 | | 01/16/2026 | 240.15 | 0.02 | 245.00 | 237.95 | | 01/15/2026 | 237.95 | 0.02 | 242.99 | 237.00 | | 01/14/2026 | 241.13 | 0.01 | 245.00 | 240.90 | | 01/13/2026 | 243.64 | 0.02 | 246.89 | 240.00 | | 01/12/2026 | 244.85 | 0.03 | 249.90 | 244.00 | | 01/09/2026 | 247.38 | 0.03 | 249.89 | 245.01 | | 01/08/2026 | 249.35 | 0.23 | 259.98 | 245.00 | | 01/07/2026 | 245.21 | 0.02 | 247.98 | 244.00 | | 01/06/2026 | 245.38 | 0.17 | 253.99 | 243.50 | | 01/05/2026 | 247.15 | 0.05 | 254.50 | 247.00 | | 01/02/2026 | 249.91 | 0.14 | 254.47 | 242.00 | | 01/01/2026 | 243.19 | 0.02 | 244.88 | 242.00 |
|
