| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
272.06
|
11.45
(
%)
|
0.06
|
289.99
|
273.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 298.67 | 0.24 | 299.26 | 273.98 | | 06/30/2025 | 272.06 | 0.03 | 272.98 | 269.01 | | 06/27/2025 | 270.85 | 0.01 | 273.89 | 268.12 | | 06/26/2025 | 268.71 | 0.01 | 273.89 | 268.00 | | 06/25/2025 | 271.29 | 0.02 | 276.00 | 266.01 | | 06/24/2025 | 269.34 | 0.01 | 272.50 | 262.50 | | 06/23/2025 | 260.67 | 0.02 | 269.00 | 256.22 | | 06/20/2025 | 269.77 | 0.01 | 272.99 | 265.01 | | 06/19/2025 | 270.04 | 0.03 | 273.00 | 270.00 | | 06/18/2025 | 268.56 | 0.02 | 271.99 | 266.01 | | 06/17/2025 | 271.85 | 0.01 | 272.99 | 270.70 | | 06/16/2025 | 270.06 | 0.01 | 272.99 | 270.00 | | 06/13/2025 | 270.66 | 0.02 | 275.00 | 266.01 | | 06/12/2025 | 276.27 | 0.04 | 282.90 | 275.50 | | 06/11/2025 | 277.66 | 0.04 | 281.00 | 276.00 | | 06/10/2025 | 277.40 | 0.03 | 280.00 | 275.00 | | 06/05/2025 | 275.63 | 0.01 | 277.89 | 275.00 | | 06/04/2025 | 274.69 | 0.01 | 277.50 | 274.01 | | 06/03/2025 | 275.55 | 0.01 | 278.75 | 274.45 | | 06/02/2025 | 274.48 | 0.01 | 279.00 | 274.00 | | 05/30/2025 | 276.15 | 0.01 | 279.92 | 275.00 | | 05/29/2025 | 275.87 | 0.04 | 281.50 | 273.20 | | 05/27/2025 | 272.39 | 0.04 | 282.95 | 267.00 | | 05/26/2025 | 267.68 | 0.01 | 269.99 | 265.00 | | 05/23/2025 | 266.31 | 0.01 | 269.00 | 265.00 | | 05/22/2025 | 269.85 | 0.03 | 277.99 | 256.01 | | 05/21/2025 | 273.84 | 0.01 | 274.99 | 270.51 | | 05/20/2025 | 271.81 | 0.01 | 274.55 | 270.00 | | 05/19/2025 | 275.01 | 0.02 | 281.99 | 270.00 | | 05/16/2025 | 277.67 | 0.09 | 286.00 | 277.00 |
|
