| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
241.92
|
-1.43
(
%)
|
0.01
|
243.00
|
238.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 237.70 | 0.02 | 243.00 | 236.11 | | 12/18/2025 | 241.92 | 0.10 | 248.40 | 238.50 | | 12/17/2025 | 238.53 | 0.01 | 240.91 | 237.00 | | 12/16/2025 | 238.13 | 0.02 | 244.00 | 238.00 | | 12/15/2025 | 242.09 | 0.03 | 244.88 | 241.51 | | 12/12/2025 | 242.58 | 0.04 | 246.99 | 241.50 | | 12/11/2025 | 240.50 | 0.01 | 243.99 | 239.14 | | 12/10/2025 | 241.27 | 0.07 | 258.99 | 236.11 | | 12/09/2025 | 238.26 | 0.03 | 240.99 | 236.03 | | 12/08/2025 | 238.18 | 0.01 | 239.98 | 235.03 | | 12/05/2025 | 238.90 | 0.01 | 240.00 | 234.01 | | 12/04/2025 | 237.39 | 0.01 | 238.99 | 232.01 | | 12/03/2025 | 238.85 | 0.01 | 240.99 | 236.50 | | 12/02/2025 | 239.15 | 0.01 | 242.00 | 236.02 | | 12/01/2025 | 240.88 | 0.01 | 242.48 | 239.01 | | 11/28/2025 | 241.57 | 0.02 | 243.00 | 239.06 | | 11/27/2025 | 240.78 | 0.02 | 244.90 | 238.00 | | 11/26/2025 | 239.06 | 0.03 | 246.50 | 236.00 | | 11/25/2025 | 245.41 | 0.19 | 266.30 | 244.01 | | 11/24/2025 | 255.81 | 0.11 | 255.81 | 232.00 | | 11/21/2025 | 232.55 | 0.01 | 237.75 | 232.00 | | 11/20/2025 | 234.53 | 0.01 | 240.00 | 233.00 | | 11/19/2025 | 235.86 | 0.01 | 241.89 | 234.80 | | 11/18/2025 | 238.54 | 0.00 | 241.99 | 237.00 | | 11/17/2025 | 238.51 | 0.01 | 241.95 | 237.76 | | 11/14/2025 | 239.64 | 0.01 | 243.98 | 239.00 | | 11/13/2025 | 242.47 | 0.01 | 246.00 | 240.01 | | 11/12/2025 | 242.03 | 0.01 | 253.40 | 238.30 | | 11/11/2025 | 249.10 | 0.17 | 262.90 | 248.00 | | 11/10/2025 | 245.43 | 0.05 | 245.43 | 224.98 |
|
