| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.75
|
0.25
(
%)
|
0.00
|
164.00
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 163.75 | 0.00 | 165.95 | 163.00 | | 09/24/2026 | 163.24 | 0.03 | 166.38 | 163.00 | | 09/23/2026 | 165.98 | 0.00 | 168.98 | 165.06 | | 09/22/2026 | 164.31 | 0.01 | 166.00 | 164.01 | | 09/21/2026 | 163.96 | 0.01 | 167.90 | 163.50 | | 09/18/2026 | 166.87 | 0.03 | 169.90 | 162.00 | | 09/17/2026 | 163.15 | 0.00 | 166.85 | 163.00 | | 09/16/2026 | 163.80 | 0.01 | 166.98 | 163.00 | | 09/15/2026 | 166.68 | 0.01 | 168.00 | 165.10 | | 09/14/2026 | 167.54 | 0.01 | 168.52 | 165.55 | | 09/11/2026 | 168.25 | 0.01 | 170.89 | 164.00 | | 09/10/2026 | 169.96 | 0.01 | 173.44 | 167.01 | | 09/09/2026 | 171.87 | 0.01 | 176.48 | 170.25 | | 09/08/2026 | 173.86 | 0.01 | 177.49 | 173.00 | | 09/07/2026 | 176.64 | 0.02 | 177.75 | 175.51 | | 09/04/2026 | 177.76 | 0.00 | 179.98 | 176.00 | | 09/03/2026 | 178.19 | 0.01 | 181.00 | 176.50 | | 09/02/2026 | 179.34 | 0.01 | 183.50 | 176.02 | | 09/01/2026 | 181.04 | 0.00 | 182.95 | 180.00 | | 08/31/2026 | 180.64 | 0.01 | 184.94 | 178.00 | | 08/28/2026 | 181.84 | 0.01 | 184.80 | 180.00 | | 08/27/2026 | 180.95 | 0.05 | 190.00 | 180.00 | | 08/25/2026 | 190.46 | 0.04 | 206.00 | 189.80 | | 08/24/2026 | 203.57 | 0.00 | 204.87 | 202.00 | | 08/21/2026 | 202.48 | 0.01 | 204.90 | 202.00 | | 08/20/2026 | 202.22 | 0.01 | 204.99 | 202.00 | | 08/19/2026 | 203.08 | 0.01 | 205.50 | 203.00 | | 08/18/2026 | 204.75 | 0.02 | 208.99 | 202.10 | | 08/17/2026 | 203.93 | 0.03 | 206.50 | 202.00 | | 08/13/2026 | 203.63 | 0.02 | 205.29 | 203.50 |
|
