| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
224.24
|
1.96
(
%)
|
0.02
|
229.00
|
224.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 225.81 | 0.02 | 229.00 | 224.05 | | 10/30/2025 | 224.24 | 0.02 | 229.94 | 224.01 | | 10/29/2025 | 226.48 | 0.02 | 233.98 | 225.00 | | 10/28/2025 | 231.06 | 0.02 | 242.00 | 229.00 | | 10/27/2025 | 239.57 | 0.01 | 242.97 | 238.61 | | 10/24/2025 | 240.02 | 0.01 | 242.22 | 239.00 | | 10/23/2025 | 240.74 | 0.01 | 243.84 | 240.00 | | 10/22/2025 | 242.59 | 0.01 | 243.88 | 241.10 | | 10/21/2025 | 243.08 | 0.01 | 244.89 | 241.50 | | 10/20/2025 | 242.51 | 0.01 | 244.00 | 240.00 | | 10/17/2025 | 240.02 | 0.02 | 242.99 | 239.01 | | 10/16/2025 | 240.65 | 0.02 | 246.00 | 240.00 | | 10/15/2025 | 243.07 | 0.02 | 247.99 | 242.51 | | 10/14/2025 | 245.93 | 0.01 | 249.10 | 243.01 | | 10/13/2025 | 242.46 | 0.02 | 250.00 | 241.01 | | 10/10/2025 | 248.37 | 0.02 | 253.00 | 248.00 | | 10/09/2025 | 251.04 | 0.01 | 252.50 | 250.05 | | 10/08/2025 | 251.62 | 0.01 | 254.90 | 251.00 | | 10/07/2025 | 251.92 | 0.02 | 256.98 | 250.72 | | 10/06/2025 | 252.75 | 0.06 | 260.00 | 251.51 | | 10/03/2025 | 253.85 | 0.02 | 256.00 | 251.57 | | 10/02/2025 | 254.08 | 0.03 | 258.69 | 254.00 | | 10/01/2025 | 256.82 | 0.02 | 259.00 | 256.00 | | 09/30/2025 | 258.70 | 0.05 | 260.00 | 255.00 | | 09/29/2025 | 258.67 | 0.02 | 262.22 | 255.57 | | 09/26/2025 | 260.12 | 0.03 | 266.99 | 255.10 | | 09/25/2025 | 256.45 | 0.02 | 260.65 | 255.00 | | 09/24/2025 | 260.00 | 0.01 | 261.84 | 260.00 | | 09/23/2025 | 260.46 | 0.02 | 262.87 | 259.50 | | 09/22/2025 | 260.33 | 0.03 | 261.82 | 259.79 |
|
