| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.00
|
-0.01
(
%)
|
0.02
|
79.00
|
77.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 78.27 | 0.02 | 79.00 | 77.07 | | 08/12/2026 | 79.00 | 0.00 | 79.00 | 79.00 | | 08/11/2026 | 78.49 | 0.01 | 79.78 | 77.75 | | 08/10/2026 | 78.99 | 0.01 | 79.75 | 78.05 | | 08/07/2026 | 78.89 | 0.00 | 79.00 | 77.05 | | 08/06/2026 | 78.00 | 0.01 | 79.00 | 77.21 | | 08/05/2026 | 77.95 | 0.00 | 78.99 | 77.06 | | 08/04/2026 | 77.94 | 0.01 | 77.94 | 77.50 | | 08/03/2026 | 77.17 | 0.01 | 78.00 | 77.03 | | 07/31/2026 | 77.02 | 0.02 | 79.00 | 76.04 | | 07/30/2026 | 76.64 | 0.00 | 78.00 | 76.20 | | 07/29/2026 | 77.95 | 0.01 | 78.00 | 77.03 | | 07/28/2026 | 78.00 | 0.02 | 79.00 | 77.00 | | 07/27/2026 | 77.00 | 0.02 | 78.00 | 76.57 | | 07/24/2026 | 76.99 | 0.04 | 77.00 | 76.01 | | 07/23/2026 | 76.02 | 0.03 | 80.00 | 76.00 | | 07/22/2026 | 76.00 | 0.00 | 76.44 | 75.75 | | 07/21/2026 | 75.85 | 0.00 | 76.98 | 75.69 | | 07/20/2026 | 75.60 | 0.00 | 76.20 | 75.03 | | 07/17/2026 | 76.46 | 0.01 | 76.98 | 75.50 | | 07/16/2026 | 75.59 | 0.03 | 76.50 | 75.56 | | 07/15/2026 | 75.50 | 0.01 | 76.00 | 75.50 | | 07/14/2026 | 75.54 | 0.01 | 76.30 | 75.01 | | 07/13/2026 | 75.90 | 0.01 | 76.98 | 75.05 | | 07/10/2026 | 75.80 | 0.00 | 76.45 | 75.01 | | 07/09/2026 | 75.65 | 0.01 | 76.70 | 75.50 | | 07/08/2026 | 75.08 | 0.02 | 76.60 | 75.03 | | 07/07/2026 | 76.01 | 0.01 | 76.98 | 75.52 | | 07/06/2026 | 76.62 | 0.00 | 76.97 | 75.52 | | 07/03/2026 | 75.93 | 0.00 | 76.75 | 74.51 |
|
