| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.00
|
0
(
%)
|
0.00
|
61.98
|
58.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 61.64 | 0.01 | 61.98 | 58.58 | | 06/30/2025 | 60.00 | 0.01 | 61.00 | 60.00 | | 06/27/2025 | 60.00 | 0.00 | 60.90 | 60.00 | | 06/26/2025 | 59.00 | 0.03 | 60.22 | 59.00 | | 06/25/2025 | 60.22 | 0.00 | 60.95 | 59.98 | | 06/24/2025 | 58.61 | 0.00 | 61.00 | 58.51 | | 06/23/2025 | 58.50 | 0.01 | 58.56 | 58.50 | | 06/20/2025 | 59.90 | 0.00 | 59.90 | 59.90 | | 06/18/2025 | 59.90 | 0.00 | 59.90 | 57.56 | | 06/17/2025 | 59.90 | 0.01 | 60.00 | 59.90 | | 06/16/2025 | 59.82 | 0.00 | 60.00 | 58.11 | | 06/13/2025 | 60.06 | 0.00 | 60.50 | 55.00 | | 06/12/2025 | 60.00 | 0.02 | 60.50 | 59.80 | | 06/11/2025 | 59.77 | 0.01 | 59.99 | 59.50 | | 06/10/2025 | 59.06 | 0.03 | 59.88 | 59.00 | | 06/05/2025 | 59.00 | 0.00 | 59.00 | 58.05 | | 06/04/2025 | 58.35 | 0.01 | 59.45 | 58.30 | | 06/03/2025 | 58.00 | 0.00 | 59.50 | 58.00 | | 06/02/2025 | 59.00 | 0.01 | 59.50 | 58.50 | | 05/30/2025 | 57.60 | 0.01 | 58.50 | 57.60 | | 05/29/2025 | 58.00 | 0.01 | 58.50 | 57.51 | | 05/27/2025 | 58.00 | 0.00 | 58.49 | 57.92 | | 05/26/2025 | 58.39 | 0.00 | 58.49 | 58.39 | | 05/23/2025 | 57.38 | 0.01 | 58.50 | 57.20 | | 05/22/2025 | 58.30 | 0.00 | 58.49 | 57.50 | | 05/21/2025 | 58.97 | 0.00 | 58.99 | 58.48 | | 05/20/2025 | 58.43 | 0.02 | 59.99 | 56.52 | | 05/19/2025 | 58.50 | 0.00 | 59.00 | 57.01 | | 05/16/2025 | 57.59 | 0.01 | 58.75 | 57.49 | | 05/15/2025 | 58.39 | 0.00 | 59.50 | 56.01 |
|
