| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.50
|
0
(
%)
|
0.00
|
74.50
|
74.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/12/2026 | 74.51 | 0.00 | 74.90 | 74.50 | | 10/09/2026 | 74.50 | 0.00 | 74.90 | 74.50 | | 10/08/2026 | 74.50 | 0.01 | 75.90 | 72.50 | | 10/07/2026 | 75.94 | 0.00 | 76.00 | 74.31 | | 10/06/2026 | 75.13 | 0.00 | 75.40 | 74.22 | | 10/05/2026 | 75.05 | 0.00 | 75.99 | 75.00 | | 10/02/2026 | 75.93 | 0.00 | 75.98 | 74.41 | | 10/01/2026 | 75.93 | 0.01 | 78.00 | 75.25 | | 09/30/2026 | 76.04 | 0.00 | 77.00 | 76.00 | | 09/29/2026 | 76.03 | 0.00 | 76.88 | 75.25 | | 09/28/2026 | 76.03 | 0.00 | 77.25 | 75.55 | | 09/25/2026 | 76.93 | 0.00 | 77.00 | 76.00 | | 09/24/2026 | 75.50 | 0.01 | 76.01 | 74.50 | | 09/23/2026 | 74.15 | 0.00 | 75.98 | 74.00 | | 09/22/2026 | 75.00 | 0.01 | 75.00 | 74.50 | | 09/21/2026 | 74.14 | 0.00 | 74.90 | 74.00 | | 09/18/2026 | 74.85 | 0.00 | 74.89 | 74.00 | | 09/17/2026 | 73.14 | 0.02 | 74.99 | 72.50 | | 09/16/2026 | 73.67 | 0.00 | 74.20 | 73.25 | | 09/15/2026 | 74.20 | 0.00 | 75.00 | 74.00 | | 09/14/2026 | 74.02 | 0.02 | 74.11 | 74.00 | | 09/11/2026 | 74.95 | 0.02 | 75.00 | 74.00 | | 09/10/2026 | 74.51 | 0.00 | 75.50 | 74.06 | | 09/09/2026 | 74.06 | 0.00 | 76.00 | 74.11 | | 09/08/2026 | 74.06 | 0.01 | 77.00 | 74.00 | | 09/07/2026 | 75.41 | 0.01 | 76.40 | 75.00 | | 09/04/2026 | 75.18 | 0.04 | 78.00 | 75.00 | | 09/03/2026 | 79.69 | 0.02 | 79.95 | 78.01 | | 09/02/2026 | 78.62 | 0.02 | 79.98 | 78.00 | | 09/01/2026 | 79.07 | 0.02 | 79.85 | 78.35 |
|
