| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.88
|
0.12
(
%)
|
0.00
|
75.00
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 74.89 | 0.03 | 75.00 | 74.50 | | 12/18/2025 | 74.88 | 0.02 | 76.78 | 74.00 | | 12/17/2025 | 74.97 | 0.01 | 75.99 | 74.22 | | 12/16/2025 | 74.99 | 0.05 | 76.00 | 74.00 | | 12/15/2025 | 76.16 | 0.04 | 76.60 | 76.10 | | 12/12/2025 | 76.00 | 0.02 | 76.98 | 75.00 | | 12/11/2025 | 76.12 | 0.01 | 77.00 | 76.00 | | 12/10/2025 | 76.50 | 0.02 | 77.00 | 76.00 | | 12/09/2025 | 76.50 | 0.04 | 76.50 | 76.50 | | 12/08/2025 | 76.49 | 0.01 | 76.50 | 75.99 | | 12/05/2025 | 75.72 | 0.06 | 78.99 | 75.00 | | 12/04/2025 | 76.50 | 0.03 | 77.65 | 76.29 | | 12/03/2025 | 76.20 | 0.04 | 78.00 | 76.20 | | 12/02/2025 | 77.69 | 0.02 | 79.98 | 77.20 | | 12/01/2025 | 77.68 | 0.01 | 79.78 | 77.02 | | 11/28/2025 | 77.97 | 0.01 | 81.77 | 77.00 | | 11/27/2025 | 77.00 | 0.00 | 78.90 | 77.00 | | 11/26/2025 | 76.11 | 0.01 | 77.37 | 76.11 | | 11/25/2025 | 76.00 | 0.01 | 78.87 | 76.00 | | 11/24/2025 | 77.31 | 0.00 | 77.75 | 76.50 | | 11/21/2025 | 77.31 | 0.00 | 78.00 | 76.00 | | 11/20/2025 | 76.50 | 0.00 | 77.00 | 76.00 | | 11/19/2025 | 77.39 | 0.01 | 77.87 | 75.00 | | 11/18/2025 | 76.93 | 0.00 | 77.99 | 76.51 | | 11/17/2025 | 75.42 | 0.02 | 79.97 | 75.06 | | 11/14/2025 | 76.82 | 0.00 | 78.93 | 76.02 | | 11/13/2025 | 77.01 | 0.01 | 77.52 | 77.00 | | 11/12/2025 | 77.16 | 0.03 | 80.00 | 77.01 | | 11/11/2025 | 79.10 | 0.00 | 80.99 | 77.10 | | 11/10/2025 | 80.87 | 0.01 | 83.00 | 77.00 |
|
