| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.01
|
0.09
(
%)
|
|
80.99
|
79.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 79.01 | 0.04 | 80.99 | 79.00 | | 02/11/2026 | 79.01 | 0.01 | 80.00 | 79.00 | | 02/10/2026 | 79.04 | 0.01 | 79.95 | 79.00 | | 02/09/2026 | 79.10 | 0.01 | 80.00 | 79.00 | | 02/06/2026 | 79.30 | 0.01 | 79.50 | 78.50 | | 02/04/2026 | 79.47 | 0.02 | 79.50 | 78.50 | | 02/03/2026 | 78.14 | 0.01 | 79.87 | 78.11 | | 02/02/2026 | 78.07 | 0.02 | 79.90 | 78.01 | | 01/30/2026 | 78.84 | 0.01 | 79.99 | 78.11 | | 01/29/2026 | 78.42 | 0.04 | 79.50 | 78.40 | | 01/28/2026 | 80.03 | 0.01 | 80.79 | 79.00 | | 01/27/2026 | 79.99 | 0.08 | 80.00 | 78.75 | | 01/26/2026 | 80.02 | 0.04 | 81.60 | 79.11 | | 01/23/2026 | 81.25 | 0.04 | 82.84 | 80.10 | | 01/22/2026 | 81.88 | 0.03 | 81.93 | 81.20 | | 01/21/2026 | 81.47 | 0.09 | 81.95 | 80.20 | | 01/20/2026 | 80.05 | 0.04 | 80.50 | 79.01 | | 01/19/2026 | 79.95 | 0.14 | 80.39 | 78.05 | | 01/16/2026 | 78.42 | 0.04 | 78.89 | 78.11 | | 01/15/2026 | 78.04 | 0.09 | 78.50 | 77.50 | | 01/14/2026 | 78.39 | 0.05 | 78.90 | 78.00 | | 01/13/2026 | 78.26 | 0.14 | 79.44 | 78.00 | | 01/12/2026 | 78.82 | 0.44 | 79.50 | 78.05 | | 01/09/2026 | 78.19 | 0.17 | 78.88 | 77.61 | | 01/08/2026 | 77.88 | 0.59 | 79.40 | 76.51 | | 01/07/2026 | 76.64 | 0.42 | 77.98 | 75.02 | | 01/06/2026 | 75.83 | 0.33 | 76.90 | 75.20 | | 01/05/2026 | 76.12 | 0.49 | 76.90 | 75.60 | | 01/02/2026 | 75.64 | 3.60 | 78.00 | 74.99 | | 01/01/2026 | 75.80 | 0.01 | 75.90 | 75.00 |
|
