| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.05
|
-0.05
(
%)
|
0.01
|
74.05
|
73.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 74.99 | 0.06 | 75.00 | 73.95 | | 06/24/2026 | 74.05 | 0.01 | 75.74 | 74.00 | | 06/23/2026 | 74.50 | 0.06 | 75.00 | 73.82 | | 06/22/2026 | 74.75 | 0.03 | 76.00 | 74.00 | | 06/19/2026 | 74.79 | 0.01 | 76.00 | 73.25 | | 06/18/2026 | 74.50 | 0.01 | 75.00 | 74.40 | | 06/17/2026 | 74.55 | 0.01 | 75.00 | 74.50 | | 06/16/2026 | 74.50 | 0.02 | 75.00 | 74.02 | | 06/15/2026 | 74.74 | 0.02 | 74.78 | 73.51 | | 06/12/2026 | 74.65 | 0.00 | 74.98 | 74.00 | | 06/11/2026 | 74.78 | 0.00 | 74.98 | 73.51 | | 06/10/2026 | 74.78 | 0.00 | 74.91 | 73.50 | | 06/09/2026 | 74.92 | 0.02 | 75.00 | 74.00 | | 06/08/2026 | 74.28 | 0.00 | 75.02 | 74.00 | | 06/05/2026 | 75.03 | 0.01 | 75.15 | 73.20 | | 06/04/2026 | 74.20 | 0.00 | 74.50 | 73.50 | | 06/03/2026 | 73.78 | 0.00 | 74.85 | 73.50 | | 06/02/2026 | 75.00 | 0.02 | 75.00 | 74.00 | | 06/01/2026 | 74.50 | 0.01 | 75.15 | 73.50 | | 05/29/2026 | 74.50 | 0.04 | 74.50 | 69.50 | | 05/25/2026 | 73.00 | 0.00 | 74.89 | 70.01 | | 05/21/2026 | 72.25 | 0.01 | 73.00 | 71.01 | | 05/20/2026 | 72.45 | 0.01 | 72.95 | 71.00 | | 05/19/2026 | 72.56 | 0.02 | 73.00 | 71.01 | | 05/18/2026 | 72.50 | 0.03 | 72.95 | 71.50 | | 05/15/2026 | 72.50 | 0.01 | 73.49 | 72.00 | | 05/14/2026 | 72.75 | 0.00 | 73.49 | 72.10 | | 05/13/2026 | 72.10 | 0.01 | 73.50 | 72.00 | | 05/12/2026 | 72.30 | 0.01 | 73.00 | 71.58 | | 05/11/2026 | 72.50 | 0.01 | 73.00 | 71.05 |
|
