|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 1,430.04 | 0.01 | 1,455.00 | 1,421.11 | | 12/11/2025 | 1,432.89 | 0.00 | 1,465.00 | 1,423.20 | | 12/10/2025 | 1,446.18 | 0.01 | 1,479.00 | 1,422.00 | | 12/09/2025 | 1,456.72 | 0.02 | 1,460.00 | 1,350.00 | | 12/08/2025 | 1,420.40 | 0.01 | 1,425.00 | 1,399.01 | | 12/05/2025 | 1,402.55 | 0.01 | 1,415.00 | 1,392.00 | | 12/04/2025 | 1,403.10 | 0.01 | 1,416.00 | 1,350.00 | | 12/03/2025 | 1,408.58 | 0.01 | 1,420.00 | 1,401.36 | | 12/02/2025 | 1,409.86 | 0.01 | 1,424.00 | 1,409.38 | | 12/01/2025 | 1,409.37 | 0.02 | 1,435.00 | 1,408.00 | | 11/28/2025 | 1,424.42 | 0.01 | 1,435.00 | 1,415.00 | | 11/27/2025 | 1,424.51 | 0.00 | 1,435.00 | 1,415.00 | | 11/26/2025 | 1,425.89 | 0.01 | 1,459.76 | 1,401.00 | | 11/25/2025 | 1,459.76 | 0.01 | 1,497.44 | 1,458.00 | | 11/24/2025 | 1,458.83 | 0.01 | 1,468.00 | 1,450.00 | | 11/21/2025 | 1,471.19 | 0.01 | 1,498.00 | 1,460.00 | | 11/20/2025 | 1,487.23 | 0.00 | 1,501.00 | 1,485.00 | | 11/19/2025 | 1,489.23 | 0.00 | 1,495.00 | 1,485.00 | | 11/18/2025 | 1,486.16 | 0.00 | 1,499.90 | 1,485.00 | | 11/17/2025 | 1,488.42 | 0.00 | 1,499.00 | 1,483.00 | | 11/14/2025 | 1,487.95 | 0.00 | 1,495.00 | 1,475.00 | | 11/13/2025 | 1,478.30 | 0.00 | 1,495.00 | 1,472.00 | | 11/12/2025 | 1,479.52 | 0.01 | 1,500.00 | 1,470.00 | | 11/11/2025 | 1,468.34 | 0.01 | 1,499.90 | 1,465.00 | | 11/10/2025 | 1,538.22 | 0.02 | 1,544.99 | 1,525.00 | | 11/07/2025 | 1,527.01 | 0.00 | 1,530.00 | 1,515.20 | | 11/06/2025 | 1,515.53 | 0.00 | 1,526.00 | 1,514.00 | | 11/05/2025 | 1,515.08 | 0.01 | 1,524.00 | 1,510.00 | | 11/04/2025 | 1,506.67 | 0.01 | 1,544.49 | 1,500.00 | | 11/03/2025 | 1,526.51 | 0.02 | 1,540.00 | 1,462.12 |
|
