|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,707.12 | 0.00 | 1,715.87 | 1,705.00 | | 06/24/2026 | 1,716.84 | 0.00 | 1,719.99 | 1,713.00 | | 06/23/2026 | 1,716.03 | 0.00 | 1,727.77 | 1,715.00 | | 06/22/2026 | 1,717.27 | 0.00 | 1,729.50 | 1,715.00 | | 06/19/2026 | 1,719.67 | 0.00 | 1,728.84 | 1,718.00 | | 06/18/2026 | 1,723.46 | 0.00 | 1,729.99 | 1,719.00 | | 06/17/2026 | 1,726.14 | 0.00 | 1,733.89 | 1,725.00 | | 06/16/2026 | 1,725.66 | 0.03 | 1,749.99 | 1,715.03 | | 06/15/2026 | 1,736.48 | 0.02 | 1,796.00 | 1,730.00 | | 06/12/2026 | 1,795.82 | 0.01 | 1,810.00 | 1,785.89 | | 06/11/2026 | 1,784.86 | 0.01 | 1,786.00 | 1,777.00 | | 06/10/2026 | 1,780.87 | 0.00 | 1,786.00 | 1,777.00 | | 06/09/2026 | 1,783.89 | 0.01 | 1,789.87 | 1,777.45 | | 06/08/2026 | 1,777.45 | 0.00 | 1,788.99 | 1,769.30 | | 06/05/2026 | 1,789.59 | 0.01 | 1,798.00 | 1,782.62 | | 06/04/2026 | 1,782.62 | 0.00 | 1,798.99 | 1,780.01 | | 06/03/2026 | 1,784.04 | 0.01 | 1,800.00 | 1,778.03 | | 06/02/2026 | 1,799.92 | 0.00 | 1,805.00 | 1,790.01 | | 06/01/2026 | 1,794.76 | 0.01 | 1,800.00 | 1,780.11 | | 05/29/2026 | 1,795.50 | 0.01 | 1,799.00 | 1,771.00 | | 05/25/2026 | 1,776.17 | 0.00 | 1,785.00 | 1,770.00 | | 05/21/2026 | 1,770.30 | 0.01 | 1,773.00 | 1,742.00 | | 05/20/2026 | 1,750.34 | 0.00 | 1,756.55 | 1,740.00 | | 05/19/2026 | 1,741.94 | 0.00 | 1,748.00 | 1,738.29 | | 05/18/2026 | 1,738.29 | 0.00 | 1,768.00 | 1,730.00 | | 05/15/2026 | 1,764.13 | 0.00 | 1,768.00 | 1,751.00 | | 05/14/2026 | 1,762.49 | 0.00 | 1,768.00 | 1,760.00 | | 05/13/2026 | 1,757.14 | 0.01 | 1,784.00 | 1,750.00 | | 05/12/2026 | 1,769.08 | 0.00 | 1,785.00 | 1,756.00 | | 05/11/2026 | 1,773.30 | 0.01 | 1,790.00 | 1,741.00 |
|
