|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,033.82 | 0.01 | 1,047.55 | 1,021.07 | | 06/30/2025 | 1,030.57 | 0.02 | 1,041.00 | 1,017.79 | | 06/27/2025 | 1,017.79 | 0.00 | 1,033.66 | 1,010.00 | | 06/26/2025 | 1,018.30 | 0.00 | 1,035.00 | 1,010.00 | | 06/25/2025 | 1,027.78 | 0.00 | 1,034.99 | 1,025.02 | | 06/24/2025 | 1,029.03 | 0.01 | 1,048.87 | 1,001.00 | | 06/23/2025 | 982.31 | 0.01 | 1,002.50 | 913.00 | | 06/20/2025 | 1,003.09 | 0.01 | 1,018.90 | 990.10 | | 06/19/2025 | 1,012.94 | 0.01 | 1,035.70 | 1,010.00 | | 06/18/2025 | 1,020.22 | 0.00 | 1,037.80 | 1,010.00 | | 06/17/2025 | 1,032.00 | 0.00 | 1,040.00 | 1,030.00 | | 06/16/2025 | 1,032.75 | 0.01 | 1,050.00 | 1,025.00 | | 06/13/2025 | 1,046.36 | 0.01 | 1,055.00 | 1,000.00 | | 06/12/2025 | 1,039.34 | 0.01 | 1,049.69 | 1,037.00 | | 06/11/2025 | 1,049.69 | 0.07 | 1,055.00 | 992.48 | | 06/10/2025 | 1,102.75 | 0.01 | 1,122.00 | 1,100.00 | | 06/05/2025 | 1,108.44 | 0.02 | 1,124.00 | 1,100.00 | | 06/04/2025 | 1,137.38 | 0.01 | 1,142.00 | 1,127.05 | | 06/03/2025 | 1,129.79 | 0.01 | 1,134.99 | 1,125.30 | | 06/02/2025 | 1,125.28 | 0.01 | 1,130.00 | 1,122.00 | | 05/30/2025 | 1,126.05 | 0.01 | 1,135.00 | 1,100.15 | | 05/29/2025 | 1,117.65 | 0.01 | 1,125.00 | 1,100.01 | | 05/27/2025 | 1,116.10 | 0.01 | 1,135.00 | 1,105.00 | | 05/26/2025 | 1,135.00 | 0.01 | 1,143.50 | 1,130.00 | | 05/23/2025 | 1,141.64 | 0.00 | 1,155.00 | 1,136.05 | | 05/22/2025 | 1,141.25 | 0.01 | 1,164.88 | 1,139.00 | | 05/21/2025 | 1,152.01 | 0.01 | 1,160.00 | 1,149.07 | | 05/20/2025 | 1,153.84 | 0.02 | 1,167.00 | 1,145.07 | | 05/19/2025 | 1,152.69 | 0.01 | 1,169.90 | 1,147.00 | | 05/16/2025 | 1,145.83 | 0.01 | 1,165.00 | 1,144.00 |
|
