| |
| ATLAS HONDA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
418.95
|
-5.45
(
%)
|
0.00
|
424.00
|
412.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 414.54 | 0.01 | 424.00 | 412.00 | | 04/24/2024 | 418.95 | 0.01 | 422.00 | 417.50 | | 04/23/2024 | 414.00 | 0.00 | 416.00 | 411.33 | | 04/22/2024 | 415.11 | 0.01 | 423.00 | 391.00 | | 04/19/2024 | 412.97 | 0.00 | 414.50 | 411.00 | | 04/18/2024 | 412.00 | 0.00 | 414.00 | 412.00 | | 04/17/2024 | 412.39 | 0.00 | 413.00 | 409.00 | | 04/16/2024 | 409.89 | 0.01 | 414.96 | 405.00 | | 04/15/2024 | 406.00 | 0.00 | 407.00 | 400.01 | | 04/09/2024 | 406.07 | 0.01 | 415.00 | 405.00 | | 04/08/2024 | 399.85 | 0.00 | 400.00 | 399.75 | | 04/04/2024 | 400.00 | 0.00 | 400.00 | 400.00 | | 04/03/2024 | 400.75 | 0.00 | 403.00 | 398.00 | | 04/02/2024 | 400.00 | 0.00 | 400.00 | 394.50 | | 04/01/2024 | 386.00 | 0.00 | 386.00 | 386.00 | | 03/29/2024 | 392.30 | 0.00 | 395.00 | 392.30 | | 03/28/2024 | 397.00 | 0.00 | 397.00 | 394.90 | | 03/27/2024 | 394.75 | 0.00 | 395.00 | 391.55 | | 03/26/2024 | 390.00 | 0.00 | 390.00 | 388.05 | | 03/25/2024 | 380.63 | 0.00 | 387.00 | 380.00 | | 03/22/2024 | 385.95 | 0.01 | 395.00 | 385.00 | | 03/21/2024 | 390.00 | 0.00 | 390.00 | 386.00 | | 03/20/2024 | 391.11 | 0.00 | 391.11 | 391.11 | | 03/19/2024 | 394.00 | 0.00 | 399.00 | 389.06 | | 03/14/2024 | 389.33 | 0.00 | 390.00 | 380.00 | | 03/13/2024 | 380.00 | 0.00 | 389.00 | 380.00 | | 03/12/2024 | 390.24 | 0.00 | | | | 03/11/2024 | 390.24 | 0.01 | 393.95 | 385.00 | | 03/08/2024 | 386.01 | 0.00 | 386.01 | 383.02 | | 03/07/2024 | 386.00 | 0.00 | 387.00 | 380.02 |
|
