|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 1,578.95 | 0.00 | 1,588.00 | 1,552.00 | | 09/17/2026 | 1,575.69 | 0.01 | 1,588.77 | 1,572.11 | | 09/16/2026 | 1,581.19 | 0.00 | 1,599.00 | 1,565.01 | | 09/15/2026 | 1,582.46 | 0.00 | 1,600.00 | 1,550.00 | | 09/14/2026 | 1,580.46 | 0.00 | 1,598.00 | 1,575.10 | | 09/11/2026 | 1,582.60 | 0.00 | 1,590.00 | 1,564.00 | | 09/10/2026 | 1,595.48 | 0.00 | 1,600.00 | 1,570.00 | | 09/09/2026 | 1,592.45 | 0.00 | 1,596.90 | 1,587.50 | | 09/08/2026 | 1,588.14 | 0.00 | 1,599.48 | 1,575.00 | | 09/07/2026 | 1,600.05 | 0.00 | 1,609.98 | 1,592.05 | | 09/04/2026 | 1,600.14 | 0.03 | 1,603.90 | 1,550.00 | | 09/03/2026 | 1,583.11 | 0.00 | 1,600.00 | 1,580.00 | | 09/02/2026 | 1,584.19 | 0.00 | 1,594.02 | 1,581.00 | | 09/01/2026 | 1,594.02 | 0.00 | 1,598.97 | 1,590.00 | | 08/31/2026 | 1,591.75 | 0.00 | 1,608.98 | 1,590.00 | | 08/28/2026 | 1,596.30 | 0.00 | 1,609.95 | 1,590.70 | | 08/27/2026 | 1,590.69 | 0.00 | 1,600.00 | 1,584.88 | | 08/25/2026 | 1,584.88 | 0.00 | 1,599.50 | 1,580.00 | | 08/24/2026 | 1,599.48 | 0.00 | 1,603.25 | 1,595.05 | | 08/21/2026 | 1,603.25 | 0.00 | 1,607.99 | 1,600.00 | | 08/20/2026 | 1,605.27 | 0.00 | 1,619.97 | 1,602.00 | | 08/19/2026 | 1,601.29 | 0.00 | 1,615.00 | 1,600.12 | | 08/18/2026 | 1,612.68 | 0.00 | 1,620.00 | 1,600.30 | | 08/17/2026 | 1,618.83 | 0.00 | 1,626.97 | 1,616.06 | | 08/13/2026 | 1,626.19 | 0.00 | 1,628.47 | 1,620.00 | | 08/12/2026 | 1,622.33 | 0.00 | 1,630.00 | 1,619.00 | | 08/11/2026 | 1,624.65 | 0.00 | 1,635.99 | 1,601.60 | | 08/10/2026 | 1,629.77 | 0.00 | 1,631.49 | 1,624.00 | | 08/07/2026 | 1,622.86 | 0.00 | 1,634.99 | 1,620.00 | | 08/06/2026 | 1,625.67 | 0.01 | 1,640.00 | 1,625.00 |
|
