|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/24/2026 | 1,710.25 | 0.01 | 1,761.00 | 1,670.00 | | 02/23/2026 | 1,747.26 | 0.00 | 1,790.00 | 1,741.00 | | 02/20/2026 | 1,772.10 | 0.00 | 1,794.65 | 1,717.20 | | 02/19/2026 | 1,786.39 | 0.00 | 1,798.01 | 1,771.00 | | 02/18/2026 | 1,797.95 | 0.00 | 1,800.00 | 1,780.00 | | 02/17/2026 | 1,788.55 | 0.00 | 1,792.90 | 1,762.40 | | 02/16/2026 | 1,773.63 | 0.01 | 1,813.99 | 1,755.55 | | 02/13/2026 | 1,807.54 | 0.00 | 1,818.00 | 1,785.07 | | 02/12/2026 | 1,800.22 | 0.00 | 1,819.99 | 1,800.00 | | 02/11/2026 | 1,820.24 | 0.01 | 1,840.00 | 1,800.00 | | 02/10/2026 | 1,814.15 | 0.00 | 1,825.00 | 1,799.01 | | 02/09/2026 | 1,799.01 | 0.00 | 1,825.05 | 1,770.00 | | 02/06/2026 | 1,800.16 | 0.01 | 1,814.99 | 1,795.00 | | 02/04/2026 | 1,805.89 | 0.00 | 1,828.95 | 1,805.00 | | 02/03/2026 | 1,810.38 | 0.01 | 1,839.90 | 1,802.00 | | 02/02/2026 | 1,818.44 | 0.00 | 1,847.99 | 1,816.00 | | 01/30/2026 | 1,816.69 | 0.01 | 1,858.64 | 1,802.00 | | 01/29/2026 | 1,841.58 | 0.01 | 1,899.27 | 1,826.61 | | 01/28/2026 | 1,883.87 | 0.01 | 1,910.00 | 1,850.00 | | 01/27/2026 | 1,878.13 | 0.01 | 1,919.98 | 1,860.07 | | 01/26/2026 | 1,883.49 | 0.01 | 1,920.00 | 1,850.00 | | 01/23/2026 | 1,890.76 | 0.00 | 1,926.00 | 1,870.00 | | 01/22/2026 | 1,905.19 | 0.01 | 1,910.00 | 1,862.00 | | 01/21/2026 | 1,864.28 | 0.01 | 1,895.00 | 1,860.00 | | 01/20/2026 | 1,879.18 | 0.01 | 1,924.23 | 1,850.00 | | 01/19/2026 | 1,905.66 | 0.01 | 1,927.99 | 1,868.00 | | 01/16/2026 | 1,866.06 | 0.03 | 1,931.00 | 1,810.00 | | 01/15/2026 | 1,791.17 | 0.04 | 1,840.81 | 1,680.00 | | 01/14/2026 | 1,673.46 | 0.01 | 1,689.00 | 1,575.00 | | 01/13/2026 | 1,610.32 | 0.02 | 1,615.00 | 1,535.00 |
|
