|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,192.89 | 0.04 | 1,192.92 | 1,100.00 | | 05/08/2025 | 1,042.77 | 0.02 | 1,130.00 | 992.66 | | 05/07/2025 | 1,102.95 | 0.01 | 1,140.00 | 1,030.63 | | 05/06/2025 | 1,145.14 | 0.01 | 1,170.00 | 1,144.50 | | 05/05/2025 | 1,150.36 | 0.01 | 1,180.00 | 1,135.00 | | 05/02/2025 | 1,175.55 | 0.01 | 1,200.00 | 1,160.01 | | 04/30/2025 | 1,174.54 | 0.04 | 1,225.00 | 1,135.00 | | 04/29/2025 | 1,191.06 | 0.01 | 1,200.00 | 1,125.00 | | 04/28/2025 | 1,142.20 | 0.01 | 1,170.00 | 1,130.00 | | 04/25/2025 | 1,153.68 | 0.01 | 1,165.00 | 1,100.01 | | 04/24/2025 | 1,141.12 | 0.01 | 1,159.00 | 1,105.00 | | 04/23/2025 | 1,161.00 | 0.01 | 1,199.00 | 1,120.00 | | 04/22/2025 | 1,177.75 | 0.03 | 1,227.50 | 1,100.00 | | 04/21/2025 | 1,116.13 | 0.03 | 1,120.00 | 1,075.00 | | 04/18/2025 | 1,072.74 | 0.01 | 1,130.00 | 1,030.00 | | 04/17/2025 | 1,070.02 | 0.01 | 1,096.00 | 1,065.01 | | 04/16/2025 | 1,082.67 | 0.03 | 1,119.50 | 1,039.50 | | 04/15/2025 | 1,039.50 | 0.04 | 1,045.50 | 950.01 | | 04/14/2025 | 950.45 | 0.05 | 959.00 | 914.61 | | 04/11/2025 | 924.41 | 0.01 | 930.00 | 900.02 | | 04/10/2025 | 917.26 | 0.01 | 919.99 | 910.00 | | 04/09/2025 | 902.14 | 0.01 | 928.00 | 881.01 | | 04/08/2025 | 915.36 | 0.01 | 919.95 | 900.00 | | 04/07/2025 | 901.05 | 0.02 | 921.00 | 834.43 | | 04/04/2025 | 927.14 | 0.01 | 944.99 | 901.00 | | 04/03/2025 | 928.23 | 0.01 | 943.66 | 916.00 | | 03/27/2025 | 943.66 | 0.01 | 945.00 | 935.00 | | 03/26/2025 | 970.00 | | 970.00 | 935.00 | | 03/25/2025 | 936.28 | 0.01 | 939.33 | 905.00 | | 03/24/2025 | 925.07 | 0.03 | 942.00 | 901.00 |
|
