|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2026 | 1,721.78 | 0.00 | 1,729.00 | 1,670.00 | | 04/23/2026 | 1,717.51 | 0.00 | 1,739.49 | 1,700.02 | | 04/22/2026 | 1,739.49 | 0.00 | 1,768.80 | 1,730.00 | | 04/21/2026 | 1,758.19 | 0.00 | 1,764.99 | 1,745.00 | | 04/20/2026 | 1,747.71 | 0.01 | 1,760.00 | 1,720.00 | | 04/17/2026 | 1,766.52 | 0.01 | 1,770.00 | 1,720.00 | | 04/16/2026 | 1,733.59 | 0.00 | 1,750.00 | 1,700.00 | | 04/15/2026 | 1,708.82 | 0.01 | 1,725.00 | 1,621.00 | | 04/14/2026 | 1,680.29 | 0.00 | 1,684.90 | 1,620.20 | | 04/13/2026 | 1,620.15 | 0.00 | 1,664.00 | 1,604.00 | | 04/10/2026 | 1,677.73 | 0.00 | 1,685.00 | 1,670.00 | | 04/09/2026 | 1,673.97 | 0.01 | 1,681.00 | 1,600.01 | | 04/08/2026 | 1,679.98 | 0.02 | 1,679.98 | 1,610.00 | | 04/07/2026 | 1,527.25 | 0.00 | 1,535.00 | 1,501.00 | | 04/06/2026 | 1,527.14 | 0.01 | 1,548.00 | 1,496.00 | | 04/03/2026 | 1,534.95 | 0.02 | 1,549.00 | 1,489.00 | | 04/02/2026 | 1,593.45 | 0.01 | 1,650.00 | 1,550.01 | | 04/01/2026 | 1,606.08 | 0.02 | 1,685.98 | 1,536.50 | | 03/31/2026 | 1,532.71 | 0.01 | 1,595.59 | 1,445.00 | | 03/30/2026 | 1,450.54 | 0.04 | 1,469.38 | 1,426.00 | | 03/27/2026 | 1,469.37 | 0.00 | 1,471.00 | 1,450.00 | | 03/26/2026 | 1,470.05 | 0.01 | 1,483.00 | 1,466.00 | | 03/25/2026 | 1,479.31 | 0.01 | 1,498.00 | 1,466.00 | | 03/24/2026 | 1,477.88 | 0.00 | 1,490.00 | 1,466.00 | | 03/19/2026 | 1,469.28 | 0.04 | 1,480.74 | 1,430.00 | | 03/18/2026 | 1,480.77 | 0.00 | 1,504.00 | 1,470.00 | | 03/17/2026 | 1,471.98 | 0.00 | 1,513.00 | 1,420.00 | | 03/16/2026 | 1,499.98 | 0.00 | 1,513.00 | 1,484.11 | | 03/13/2026 | 1,511.06 | 0.00 | 1,530.00 | 1,500.00 | | 03/12/2026 | 1,512.80 | 0.00 | 1,550.00 | 1,500.08 |
|
