| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
384.00
|
6.5
(
%)
|
0.57
|
393.00
|
383.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 384.00 | 1.15 | 395.97 | 379.99 | | 04/30/2024 | 392.46 | 1.21 | 403.00 | 390.20 | | 04/29/2024 | 396.82 | 1.42 | 408.53 | 395.10 | | 04/26/2024 | 407.27 | 1.24 | 413.00 | 401.50 | | 04/25/2024 | 405.51 | 2.20 | 417.00 | 405.00 | | 04/24/2024 | 407.16 | 1.13 | 411.50 | 400.00 | | 04/23/2024 | 409.94 | 1.48 | 413.00 | 407.00 | | 04/22/2024 | 409.79 | 4.43 | 422.99 | 400.00 | | 04/19/2024 | 418.88 | 6.92 | 422.25 | 394.00 | | 04/18/2024 | 400.62 | 1.90 | 405.00 | 389.13 | | 04/17/2024 | 391.97 | 1.55 | 402.45 | 390.55 | | 04/16/2024 | 394.84 | 1.47 | 404.98 | 392.81 | | 04/15/2024 | 399.98 | 1.57 | 403.90 | 390.01 | | 04/09/2024 | 394.82 | 0.75 | 401.00 | 388.00 | | 04/08/2024 | 398.24 | 1.73 | 403.89 | 393.98 | | 04/04/2024 | 396.85 | 2.89 | 409.00 | 392.16 | | 04/03/2024 | 391.71 | 0.90 | 395.00 | 387.01 | | 04/02/2024 | 389.27 | 0.82 | 396.00 | 384.20 | | 04/01/2024 | 388.24 | 1.04 | 398.00 | 385.95 | | 03/29/2024 | 384.78 | 1.79 | 388.49 | 378.00 | | 03/28/2024 | 376.98 | 2.18 | 379.00 | 362.21 | | 03/27/2024 | 363.02 | 0.52 | 366.77 | 361.00 | | 03/26/2024 | 362.61 | 0.53 | 366.00 | 361.22 | | 03/25/2024 | 363.17 | 0.49 | 367.00 | 362.55 | | 03/22/2024 | 364.38 | 0.85 | 366.80 | 359.25 | | 03/21/2024 | 361.78 | 1.92 | 370.99 | 356.01 | | 03/20/2024 | 361.74 | 1.79 | 368.00 | 359.01 | | 03/19/2024 | 357.64 | 0.97 | 361.50 | 354.00 | | 03/18/2024 | 355.31 | 1.05 | 359.99 | 352.00 | | 03/15/2024 | 357.35 | 0.91 | 365.78 | 354.65 |
|
