|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,037.57 | 1.32 | 1,058.00 | 1,008.01 | | 08/12/2026 | 1,027.03 | 0.18 | 1,045.00 | 1,024.15 | | 08/11/2026 | 1,029.29 | 0.89 | 1,075.00 | 1,025.05 | | 08/10/2026 | 1,059.47 | 1.83 | 1,068.50 | 990.99 | | 08/07/2026 | 987.87 | 0.48 | 993.00 | 972.16 | | 08/06/2026 | 978.96 | 0.34 | 982.10 | 968.53 | | 08/05/2026 | 968.62 | 0.20 | 979.00 | 967.00 | | 08/04/2026 | 968.03 | 0.16 | 982.50 | 965.15 | | 08/03/2026 | 974.23 | 0.58 | 987.03 | 968.00 | | 07/31/2026 | 968.10 | 0.27 | 984.00 | 964.01 | | 07/30/2026 | 970.86 | 0.37 | 975.00 | 950.00 | | 07/29/2026 | 959.46 | 0.53 | 984.00 | 956.00 | | 07/28/2026 | 971.56 | 2.52 | 1,003.90 | 953.50 | | 07/27/2026 | 943.67 | 0.60 | 950.00 | 936.00 | | 07/24/2026 | 919.68 | 0.47 | 939.68 | 912.50 | | 07/23/2026 | 929.43 | 0.84 | 933.40 | 910.00 | | 07/22/2026 | 913.67 | 0.92 | 934.50 | 910.02 | | 07/21/2026 | 921.67 | 2.61 | 973.99 | 915.21 | | 07/20/2026 | 936.98 | 2.13 | 952.00 | 890.00 | | 07/17/2026 | 900.12 | 0.96 | 923.00 | 895.00 | | 07/16/2026 | 896.31 | 0.26 | 908.00 | 885.00 | | 07/15/2026 | 892.75 | 0.41 | 912.00 | 890.00 | | 07/14/2026 | 893.85 | 0.72 | 926.00 | 885.00 | | 07/13/2026 | 926.51 | 1.17 | 948.00 | 908.50 | | 07/10/2026 | 908.93 | 0.51 | 920.00 | 905.00 | | 07/09/2026 | 911.75 | 0.81 | 918.00 | 893.00 | | 07/08/2026 | 897.10 | 1.33 | 915.00 | 881.00 | | 07/07/2026 | 879.17 | 0.60 | 893.00 | 871.99 | | 07/06/2026 | 875.66 | 0.19 | 881.99 | 873.00 | | 07/03/2026 | 875.67 | 0.30 | 882.00 | 870.10 |
|
