| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
753.57
|
39.43
(
%)
|
0.32
|
796.00
|
770.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 753.57 | 0.48 | 772.96 | 742.00 | | 03/30/2026 | 741.44 | 0.93 | 793.00 | 726.00 | | 03/27/2026 | 793.02 | 0.62 | 811.99 | 778.00 | | 03/26/2026 | 798.18 | 0.45 | 819.49 | 793.00 | | 03/25/2026 | 814.55 | 0.63 | 822.00 | 808.00 | | 03/24/2026 | 808.45 | 0.28 | 828.99 | 805.10 | | 03/19/2026 | 812.54 | 0.49 | 819.00 | 790.48 | | 03/18/2026 | 822.76 | 0.81 | 833.00 | 790.01 | | 03/17/2026 | 795.23 | 0.38 | 820.00 | 790.00 | | 03/16/2026 | 804.90 | 0.71 | 838.00 | 802.00 | | 03/13/2026 | 822.37 | 0.67 | 830.00 | 793.00 | | 03/12/2026 | 802.39 | 0.42 | 810.00 | 780.11 | | 03/11/2026 | 796.99 | 0.79 | 829.00 | 791.00 | | 03/10/2026 | 813.49 | 1.03 | 845.00 | 808.80 | | 03/09/2026 | 781.64 | 1.29 | 797.00 | 724.00 | | 03/06/2026 | 788.77 | 2.06 | 818.00 | 766.80 | | 03/05/2026 | 769.26 | 0.96 | 769.26 | 702.05 | | 03/04/2026 | 699.33 | 0.65 | 717.00 | 687.50 | | 03/03/2026 | 692.37 | 1.05 | 700.98 | 655.00 | | 03/02/2026 | 679.73 | 0.67 | 719.00 | 679.73 | | 02/27/2026 | 755.26 | 0.25 | 774.90 | 750.35 | | 02/26/2026 | 780.41 | 0.62 | 795.00 | 724.95 | | 02/25/2026 | 730.99 | 0.44 | 768.99 | 721.05 | | 02/24/2026 | 760.48 | 0.79 | 774.80 | 740.00 | | 02/23/2026 | 732.06 | 0.85 | 760.00 | 729.00 | | 02/20/2026 | 752.72 | 0.45 | 764.80 | 712.00 | | 02/19/2026 | 744.62 | 1.07 | 813.00 | 732.01 | | 02/18/2026 | 808.43 | 0.59 | 815.00 | 790.00 | | 02/17/2026 | 800.42 | 1.40 | 835.00 | 783.50 | | 02/16/2026 | 829.27 | 0.86 | 843.00 | 819.86 |
|
