| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
889.40
|
7.05
(
%)
|
0.08
|
897.88
|
890.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 870.48 | 0.64 | 897.88 | 850.25 | | 06/24/2026 | 889.40 | 0.58 | 913.88 | 825.56 | | 06/23/2026 | 905.49 | 0.22 | 908.95 | 900.21 | | 06/22/2026 | 904.70 | 0.65 | 917.00 | 896.01 | | 06/19/2026 | 910.01 | 0.99 | 915.80 | 893.25 | | 06/18/2026 | 914.17 | 0.40 | 920.52 | 904.00 | | 06/17/2026 | 917.52 | 1.12 | 926.99 | 900.00 | | 06/16/2026 | 894.62 | 0.83 | 902.00 | 874.50 | | 06/15/2026 | 875.23 | 0.80 | 888.00 | 870.61 | | 06/12/2026 | 857.01 | 0.14 | 869.98 | 855.00 | | 06/11/2026 | 861.05 | 0.15 | 865.40 | 859.00 | | 06/10/2026 | 863.85 | 0.07 | 871.76 | 861.99 | | 06/09/2026 | 871.76 | 0.20 | 873.00 | 868.00 | | 06/08/2026 | 862.21 | 0.16 | 874.89 | 860.12 | | 06/05/2026 | 872.46 | 0.59 | 888.00 | 868.01 | | 06/04/2026 | 885.31 | 0.12 | 886.99 | 877.07 | | 06/03/2026 | 878.96 | 0.14 | 882.98 | 875.00 | | 06/02/2026 | 883.19 | 0.14 | 893.65 | 880.03 | | 06/01/2026 | 883.39 | 0.29 | 899.00 | 880.00 | | 05/29/2026 | 888.18 | 0.32 | 903.01 | 885.50 | | 05/25/2026 | 898.63 | 0.36 | 910.00 | 890.50 | | 05/21/2026 | 898.46 | 0.35 | 907.99 | 893.01 | | 05/20/2026 | 898.37 | 0.17 | 900.00 | 892.00 | | 05/19/2026 | 892.15 | 0.80 | 895.00 | 875.11 | | 05/18/2026 | 874.05 | 0.20 | 887.87 | 869.90 | | 05/15/2026 | 890.79 | 0.29 | 897.00 | 883.00 | | 05/14/2026 | 880.72 | 0.43 | 897.99 | 878.00 | | 05/13/2026 | 886.09 | 0.32 | 902.33 | 882.00 | | 05/12/2026 | 895.73 | 0.61 | 915.99 | 891.00 | | 05/11/2026 | 900.89 | 0.24 | 914.00 | 891.10 |
|
