| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
679.42
|
4.38
(
%)
|
0.40
|
687.50
|
677.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 683.09 | 0.83 | 687.50 | 677.00 | | 06/30/2025 | 679.42 | 0.73 | 685.49 | 676.00 | | 06/27/2025 | 680.45 | 1.27 | 692.00 | 675.10 | | 06/26/2025 | 677.71 | 1.07 | 688.50 | 673.00 | | 06/25/2025 | 679.11 | 1.28 | 683.00 | 667.01 | | 06/24/2025 | 668.88 | 1.26 | 674.00 | 641.01 | | 06/23/2025 | 613.06 | 0.78 | 655.25 | 606.00 | | 06/20/2025 | 660.11 | 0.45 | 670.48 | 659.00 | | 06/19/2025 | 661.06 | 0.80 | 681.90 | 658.10 | | 06/18/2025 | 662.11 | 0.45 | 672.00 | 660.00 | | 06/17/2025 | 665.05 | 0.48 | 676.00 | 663.16 | | 06/16/2025 | 666.31 | 1.41 | 679.00 | 660.01 | | 06/13/2025 | 667.34 | 1.28 | 679.89 | 660.00 | | 06/12/2025 | 680.25 | 1.50 | 699.00 | 679.00 | | 06/11/2025 | 685.90 | 1.91 | 694.44 | 665.00 | | 06/10/2025 | 699.55 | 1.50 | 708.80 | 685.02 | | 06/05/2025 | 686.63 | 0.68 | 690.00 | 673.10 | | 06/04/2025 | 681.00 | 0.80 | 688.00 | 673.90 | | 06/03/2025 | 671.73 | 0.66 | 679.00 | 667.00 | | 06/02/2025 | 674.38 | 0.73 | 698.80 | 671.01 | | 05/30/2025 | 690.23 | 2.41 | 709.40 | 673.00 | | 05/29/2025 | 677.20 | 0.88 | 684.45 | 668.08 | | 05/27/2025 | 667.67 | 1.72 | 680.00 | 653.10 | | 05/26/2025 | 668.49 | 2.99 | 675.50 | 647.00 | | 05/23/2025 | 642.60 | 2.33 | 650.00 | 616.05 | | 05/22/2025 | 620.97 | 0.75 | 639.76 | 620.00 | | 05/21/2025 | 637.33 | 2.55 | 654.00 | 612.01 | | 05/20/2025 | 608.95 | 0.70 | 620.00 | 601.00 | | 05/19/2025 | 601.11 | 0.51 | 619.95 | 599.00 | | 05/16/2025 | 608.32 | 0.98 | 635.00 | 606.05 |
|
