| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
652.15
|
-3.85
(
%)
|
0.22
|
653.67
|
646.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 646.94 | 0.35 | 653.67 | 645.80 | | 12/18/2025 | 652.15 | 0.79 | 663.50 | 650.00 | | 12/17/2025 | 652.00 | 0.46 | 657.00 | 649.00 | | 12/16/2025 | 651.16 | 0.32 | 662.00 | 649.56 | | 12/15/2025 | 657.28 | 0.28 | 663.89 | 657.00 | | 12/12/2025 | 660.17 | 0.17 | 662.00 | 658.02 | | 12/11/2025 | 657.38 | 0.42 | 665.00 | 656.04 | | 12/10/2025 | 660.97 | 0.59 | 672.90 | 659.50 | | 12/09/2025 | 668.92 | 0.81 | 670.90 | 661.11 | | 12/08/2025 | 659.55 | 0.36 | 666.89 | 657.00 | | 12/05/2025 | 661.34 | 0.56 | 669.00 | 658.30 | | 12/04/2025 | 660.80 | 0.62 | 662.75 | 652.00 | | 12/03/2025 | 653.01 | 0.41 | 664.01 | 651.12 | | 12/02/2025 | 658.04 | 0.47 | 668.99 | 657.00 | | 12/01/2025 | 660.80 | 0.81 | 663.00 | 648.00 | | 11/28/2025 | 647.93 | 1.01 | 659.00 | 646.11 | | 11/27/2025 | 645.59 | 0.65 | 649.90 | 638.00 | | 11/26/2025 | 642.18 | 1.39 | 658.00 | 619.99 | | 11/25/2025 | 657.58 | 0.39 | 674.00 | 656.56 | | 11/24/2025 | 667.33 | 0.44 | 677.77 | 666.00 | | 11/21/2025 | 675.28 | 0.63 | 687.00 | 674.01 | | 11/20/2025 | 679.35 | 1.18 | 692.00 | 677.50 | | 11/19/2025 | 680.66 | 1.41 | 695.00 | 678.00 | | 11/18/2025 | 682.60 | 1.67 | 696.00 | 674.00 | | 11/17/2025 | 677.74 | 0.83 | 688.99 | 676.00 | | 11/14/2025 | 676.02 | 0.50 | 686.09 | 672.00 | | 11/13/2025 | 674.82 | 0.78 | 682.94 | 668.50 | | 11/12/2025 | 673.62 | 1.50 | 690.00 | 670.00 | | 11/11/2025 | 674.86 | 3.66 | 722.00 | 671.00 | | 11/10/2025 | 709.85 | 4.92 | 728.88 | 676.98 |
|
