| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
478.65
|
47.87
(
%)
|
0.10
|
526.52
|
526.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 451.05 | 0.51 | 512.12 | 450.83 | | 05/07/2025 | 500.92 | 0.45 | 529.60 | 494.36 | | 05/06/2025 | 534.44 | 0.26 | 539.95 | 530.00 | | 05/05/2025 | 531.75 | 0.20 | 534.00 | 522.00 | | 05/02/2025 | 530.54 | 0.29 | 534.70 | 522.32 | | 04/30/2025 | 519.23 | 0.49 | 541.00 | 508.00 | | 04/29/2025 | 541.87 | 0.31 | 549.90 | 530.00 | | 04/28/2025 | 542.28 | 0.56 | 577.00 | 535.00 | | 04/25/2025 | 564.47 | 0.41 | 580.95 | 555.36 | | 04/24/2025 | 576.51 | 0.39 | 589.00 | 570.05 | | 04/23/2025 | 592.71 | 0.38 | 599.99 | 588.01 | | 04/22/2025 | 597.30 | 0.44 | 610.00 | 593.62 | | 04/21/2025 | 608.40 | 0.88 | 611.95 | 585.60 | | 04/18/2025 | 596.88 | 0.31 | 609.90 | 595.00 | | 04/17/2025 | 606.81 | 0.36 | 611.01 | 603.00 | | 04/16/2025 | 607.88 | 0.88 | 620.00 | 603.00 | | 04/15/2025 | 609.90 | 0.85 | 617.50 | 602.00 | | 04/14/2025 | 597.41 | 0.23 | 606.00 | 595.05 | | 04/11/2025 | 598.43 | 0.40 | 606.99 | 596.10 | | 04/10/2025 | 608.47 | 0.72 | 615.00 | 601.00 | | 04/09/2025 | 593.48 | 1.07 | 611.00 | 588.00 | | 04/08/2025 | 613.48 | 1.42 | 622.00 | 607.10 | | 04/07/2025 | 607.10 | 1.04 | 635.00 | 582.35 | | 04/04/2025 | 647.06 | 1.06 | 658.47 | 644.05 | | 04/03/2025 | 647.83 | 0.35 | 649.88 | 639.10 | | 03/27/2025 | 647.31 | 0.41 | 663.95 | 646.00 | | 03/26/2025 | 664.00 | | 666.00 | 653.01 | | 03/25/2025 | 654.21 | 0.46 | 660.00 | 646.30 | | 03/24/2025 | 649.89 | 0.84 | 682.50 | 645.30 | | 03/21/2025 | 678.37 | 0.92 | 696.00 | 675.00 |
|
