|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,145.35 | 0.46 | 1,151.00 | 1,121.01 | | 09/24/2026 | 1,131.02 | 1.38 | 1,188.00 | 1,123.00 | | 09/23/2026 | 1,173.72 | 1.17 | 1,184.99 | 1,121.00 | | 09/22/2026 | 1,122.99 | 0.24 | 1,138.93 | 1,118.00 | | 09/21/2026 | 1,130.66 | 0.50 | 1,145.00 | 1,089.50 | | 09/18/2026 | 1,095.15 | 0.24 | 1,109.50 | 1,090.00 | | 09/17/2026 | 1,099.69 | 0.31 | 1,119.77 | 1,086.00 | | 09/16/2026 | 1,102.82 | 0.30 | 1,128.00 | 1,098.00 | | 09/15/2026 | 1,115.69 | 0.53 | 1,165.00 | 1,112.00 | | 09/14/2026 | 1,118.00 | 1.44 | 1,170.01 | 1,070.60 | | 09/11/2026 | 1,095.05 | 1.19 | 1,102.00 | 1,039.00 | | 09/10/2026 | 1,080.23 | 0.36 | 1,106.75 | 1,077.00 | | 09/09/2026 | 1,094.02 | 0.47 | 1,117.40 | 1,090.21 | | 09/08/2026 | 1,089.93 | 0.66 | 1,109.75 | 1,061.11 | | 09/07/2026 | 1,072.77 | 0.46 | 1,100.00 | 1,070.00 | | 09/04/2026 | 1,106.52 | 1.27 | 1,139.90 | 1,065.50 | | 09/03/2026 | 1,145.97 | 0.50 | 1,179.60 | 1,139.10 | | 09/02/2026 | 1,167.52 | 1.38 | 1,232.00 | 1,158.00 | | 09/01/2026 | 1,190.45 | 1.29 | 1,220.00 | 1,178.00 | | 08/31/2026 | 1,197.49 | 2.14 | 1,206.00 | 1,104.10 | | 08/28/2026 | 1,104.08 | 1.47 | 1,119.00 | 1,089.00 | | 08/27/2026 | 1,090.65 | 0.72 | 1,139.75 | 1,087.00 | | 08/25/2026 | 1,096.40 | 0.95 | 1,118.00 | 1,082.00 | | 08/24/2026 | 1,105.21 | 0.86 | 1,164.00 | 1,090.10 | | 08/21/2026 | 1,117.47 | 1.16 | 1,125.00 | 1,070.02 | | 08/20/2026 | 1,063.37 | 0.81 | 1,075.00 | 1,030.00 | | 08/19/2026 | 1,064.03 | 0.93 | 1,124.00 | 1,055.00 | | 08/18/2026 | 1,115.34 | 1.63 | 1,199.00 | 1,090.17 | | 08/17/2026 | 1,125.99 | 1.96 | 1,141.33 | 1,037.60 | | 08/13/2026 | 1,037.57 | 1.32 | 1,058.00 | 1,008.01 |
|
