| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.52
|
1.48
(
%)
|
|
41.40
|
39.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 40.92 | 3.80 | 41.82 | 39.60 | | 02/11/2026 | 39.52 | 0.38 | 40.25 | 39.01 | | 02/10/2026 | 40.02 | 0.48 | 40.50 | 39.70 | | 02/09/2026 | 40.18 | 0.67 | 40.70 | 39.99 | | 02/06/2026 | 40.25 | 0.49 | 40.99 | 40.20 | | 02/04/2026 | 40.69 | 0.53 | 40.95 | 40.55 | | 02/03/2026 | 40.68 | 2.82 | 41.80 | 40.48 | | 02/02/2026 | 40.49 | 0.67 | 41.15 | 40.40 | | 01/30/2026 | 40.82 | 0.98 | 41.84 | 40.54 | | 01/29/2026 | 41.08 | 3.04 | 43.00 | 40.10 | | 01/28/2026 | 40.64 | 1.06 | 41.75 | 40.50 | | 01/27/2026 | 41.50 | 0.52 | 41.88 | 41.31 | | 01/26/2026 | 41.87 | 1.17 | 42.57 | 41.59 | | 01/23/2026 | 42.35 | 0.60 | 42.90 | 42.20 | | 01/22/2026 | 42.54 | 0.82 | 43.12 | 42.40 | | 01/21/2026 | 42.68 | 0.49 | 43.17 | 42.62 | | 01/20/2026 | 42.97 | 0.66 | 43.51 | 42.90 | | 01/19/2026 | 43.01 | 0.48 | 43.36 | 42.96 | | 01/16/2026 | 42.92 | 0.79 | 43.43 | 42.75 | | 01/15/2026 | 42.97 | 0.77 | 43.89 | 42.72 | | 01/14/2026 | 43.55 | 0.43 | 43.98 | 43.31 | | 01/13/2026 | 43.73 | 0.46 | 44.75 | 43.60 | | 01/12/2026 | 43.64 | 0.76 | 44.14 | 43.55 | | 01/09/2026 | 44.01 | 0.37 | 44.38 | 43.90 | | 01/08/2026 | 44.18 | 2.42 | 45.51 | 44.06 | | 01/07/2026 | 44.04 | 1.83 | 44.90 | 43.99 | | 01/06/2026 | 44.00 | 1.08 | 44.74 | 43.53 | | 01/05/2026 | 43.75 | 0.80 | 44.20 | 43.70 | | 01/02/2026 | 43.88 | 0.78 | 44.44 | 43.70 | | 01/01/2026 | 44.01 | 0.84 | 44.60 | 43.75 |
|
