Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
37.58
-0.83 ( %)
0.46
37.75
36.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
35.51
2.63
37.75
35.35
06/24/2026
37.58
1.97
37.99
36.50
06/23/2026
36.98
2.67
38.10
36.42
06/22/2026
37.92
7.47
40.44
37.65
06/19/2026
38.39
5.76
38.39
34.16
06/18/2026
34.90
1.83
35.19
34.02
06/17/2026
34.11
0.57
34.49
34.00
06/16/2026
34.35
0.80
34.47
34.15
06/15/2026
34.15
1.15
34.98
34.05
06/12/2026
34.04
1.43
35.00
34.00
06/11/2026
34.42
2.95
35.30
33.21
06/10/2026
33.94
0.52
34.50
33.58
06/09/2026
33.99
1.40
35.20
33.12
06/08/2026
33.12
0.27
33.45
33.00
06/05/2026
33.65
0.49
33.92
33.20
06/04/2026
33.37
0.41
33.60
32.99
06/03/2026
33.09
0.35
33.70
33.00
06/02/2026
33.58
0.20
34.40
33.50
06/01/2026
33.85
0.63
34.39
33.80
05/29/2026
34.05
1.13
34.66
33.84
05/25/2026
33.85
0.91
34.69
33.51
05/21/2026
34.21
0.53
34.76
34.06
05/20/2026
33.69
0.52
34.30
32.90
05/19/2026
33.58
0.33
34.47
33.01
05/18/2026
33.42
0.70
34.70
33.26
05/15/2026
34.82
0.62
35.50
34.50
05/14/2026
36.42
0.79
37.09
36.10
05/13/2026
36.41
1.52
37.95
36.31
05/12/2026
37.67
1.83
39.19
37.31
05/11/2026
38.45
4.43
39.38
36.41