Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
52.37
1.28 ( %)
5.07
54.30
52.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
52.54
7.04
54.30
52.30
09/11/2025
52.37
17.19
53.48
48.71
09/10/2025
48.71
2.62
49.14
47.89
09/09/2025
48.01
1.03
48.38
47.77
09/08/2025
48.26
0.86
48.64
48.16
09/05/2025
48.35
0.85
48.80
48.30
09/04/2025
48.57
1.03
48.98
48.34
09/03/2025
48.71
1.00
49.20
48.50
09/02/2025
48.63
1.60
48.97
48.35
09/01/2025
48.93
1.66
49.41
48.65
08/29/2025
49.79
0.96
50.20
49.67
08/28/2025
49.68
0.73
50.14
49.50
08/27/2025
49.70
0.84
50.18
49.61
08/26/2025
49.97
0.93
50.15
49.60
08/25/2025
49.66
0.48
50.25
49.50
08/22/2025
49.73
0.35
50.13
49.50
08/21/2025
49.68
1.26
50.50
48.76
08/20/2025
49.97
1.10
51.00
49.84
08/19/2025
50.40
1.84
50.74
49.72
08/18/2025
50.18
4.23
51.90
50.00
08/13/2025
48.71
1.66
49.25
48.40
08/12/2025
48.22
0.51
48.89
48.02
08/11/2025
48.32
0.41
48.50
48.00
08/08/2025
48.09
0.56
48.77
47.92
08/07/2025
48.47
1.42
49.32
48.17
08/06/2025
48.15
0.85
48.89
47.90
08/05/2025
48.46
1.00
49.00
48.40
08/04/2025
48.52
0.81
48.95
48.12
08/01/2025
48.61
0.43
49.15
48.40
07/31/2025
49.12
0.84
49.40
48.45