| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.34
|
1.12
(
%)
|
0.82
|
48.50
|
47.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 47.34 | 1.40 | 47.99 | 46.25 | | 05/13/2025 | 47.20 | 2.44 | 47.80 | 45.39 | | 05/12/2025 | 45.38 | 1.29 | 45.38 | 45.00 | | 05/08/2025 | 40.78 | 1.62 | 46.39 | 40.78 | | 05/07/2025 | 45.31 | 1.66 | 46.99 | 44.00 | | 05/06/2025 | 48.57 | 1.64 | 49.09 | 47.86 | | 05/05/2025 | 47.86 | 1.35 | 48.65 | 47.13 | | 05/02/2025 | 47.01 | 0.80 | 47.40 | 46.00 | | 04/30/2025 | 45.75 | 0.99 | 48.00 | 45.50 | | 04/29/2025 | 47.70 | 0.79 | 48.15 | 46.92 | | 04/28/2025 | 47.53 | 1.56 | 49.40 | 47.24 | | 04/25/2025 | 47.24 | 1.89 | 49.00 | 47.02 | | 04/24/2025 | 48.64 | 1.22 | 49.70 | 48.48 | | 04/23/2025 | 50.28 | 1.09 | 51.47 | 50.00 | | 04/22/2025 | 50.76 | 0.81 | 51.74 | 50.00 | | 04/21/2025 | 51.29 | 2.15 | 51.45 | 49.71 | | 04/18/2025 | 49.90 | 0.84 | 50.50 | 49.71 | | 04/17/2025 | 50.03 | 0.60 | 50.49 | 49.78 | | 04/16/2025 | 50.08 | 1.47 | 51.47 | 49.82 | | 04/15/2025 | 51.06 | 2.21 | 51.55 | 49.98 | | 04/14/2025 | 49.79 | 0.64 | 50.20 | 49.30 | | 04/11/2025 | 49.19 | 0.82 | 49.78 | 49.00 | | 04/10/2025 | 49.85 | 2.23 | 49.99 | 48.57 | | 04/09/2025 | 47.63 | 0.93 | 48.98 | 47.00 | | 04/08/2025 | 48.55 | 1.57 | 49.60 | 48.45 | | 04/07/2025 | 48.28 | 2.45 | 51.95 | 46.70 | | 04/04/2025 | 51.89 | 1.54 | 52.65 | 51.70 | | 04/03/2025 | 51.80 | 1.92 | 52.10 | 50.00 | | 03/27/2025 | 52.23 | 1.57 | 53.50 | 52.00 | | 03/26/2025 | 53.89 | | 53.98 | 52.45 |
|
