| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.35
|
0.12
(
%)
|
0.02
|
28.56
|
28.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 28.35 | 0.26 | 28.54 | 27.90 | | 09/24/2026 | 28.05 | 0.50 | 29.11 | 28.00 | | 09/23/2026 | 28.34 | 0.11 | 28.55 | 28.01 | | 09/22/2026 | 28.14 | 0.23 | 28.66 | 28.02 | | 09/21/2026 | 28.48 | 0.08 | 28.80 | 28.25 | | 09/18/2026 | 28.35 | 0.17 | 28.77 | 28.00 | | 09/17/2026 | 28.04 | 0.14 | 28.19 | 27.70 | | 09/16/2026 | 27.96 | 0.10 | 28.30 | 27.90 | | 09/15/2026 | 27.99 | 0.21 | 28.30 | 27.75 | | 09/14/2026 | 27.97 | 0.29 | 28.28 | 27.72 | | 09/11/2026 | 28.06 | 0.36 | 28.35 | 27.47 | | 09/10/2026 | 27.93 | 0.47 | 28.75 | 27.80 | | 09/09/2026 | 28.75 | 0.27 | 29.38 | 28.66 | | 09/08/2026 | 29.00 | 0.54 | 30.19 | 28.71 | | 09/07/2026 | 29.99 | 1.23 | 30.70 | 28.82 | | 09/04/2026 | 29.01 | 0.24 | 29.40 | 28.87 | | 09/03/2026 | 29.18 | 0.15 | 29.49 | 28.94 | | 09/02/2026 | 29.10 | 0.39 | 29.70 | 29.00 | | 09/01/2026 | 29.67 | 0.32 | 30.49 | 29.01 | | 08/31/2026 | 30.05 | 1.65 | 31.29 | 28.81 | | 08/28/2026 | 29.18 | 1.74 | 31.30 | 28.91 | | 08/27/2026 | 30.81 | 0.84 | 31.50 | 30.75 | | 08/25/2026 | 31.27 | 0.86 | 31.97 | 31.23 | | 08/24/2026 | 31.64 | 0.96 | 33.00 | 31.60 | | 08/21/2026 | 32.59 | 0.33 | 33.11 | 32.51 | | 08/20/2026 | 32.66 | 0.71 | 33.50 | 32.52 | | 08/19/2026 | 32.78 | 0.32 | 33.25 | 32.57 | | 08/18/2026 | 32.98 | 1.07 | 33.88 | 32.81 | | 08/17/2026 | 33.20 | 1.92 | 34.37 | 32.00 | | 08/13/2026 | 32.51 | 0.26 | 32.80 | 32.36 |
|
