| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.24
|
0.05
(
%)
|
0.79
|
57.51
|
56.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 57.30 | 0.89 | 57.51 | 56.91 | | 05/16/2024 | 57.24 | 2.10 | 58.30 | 56.76 | | 05/15/2024 | 57.04 | 4.47 | 59.75 | 56.90 | | 05/14/2024 | 58.22 | 4.94 | 59.50 | 55.81 | | 05/13/2024 | 57.01 | 2.11 | 58.00 | 56.80 | | 05/10/2024 | 57.51 | 3.09 | 58.71 | 57.00 | | 05/09/2024 | 57.81 | 3.35 | 58.30 | 55.66 | | 05/08/2024 | 55.60 | 2.03 | 57.85 | 55.00 | | 05/07/2024 | 55.33 | 3.11 | 56.99 | 54.00 | | 05/06/2024 | 54.97 | 1.76 | 56.00 | 54.40 | | 05/03/2024 | 54.53 | 5.06 | 56.50 | 54.30 | | 05/02/2024 | 58.14 | 2.20 | 60.62 | 57.50 | | 04/30/2024 | 59.28 | 7.00 | 63.20 | 58.55 | | 04/29/2024 | 60.66 | 9.18 | 62.83 | 58.21 | | 04/26/2024 | 58.45 | 2.39 | 60.49 | 58.20 | | 04/25/2024 | 60.08 | 9.08 | 61.90 | 58.70 | | 04/24/2024 | 58.22 | 6.33 | 58.22 | 54.17 | | 04/23/2024 | 54.16 | 3.11 | 55.55 | 53.90 | | 04/22/2024 | 54.67 | 4.69 | 55.64 | 52.50 | | 04/19/2024 | 52.45 | 1.39 | 53.10 | 51.75 | | 04/18/2024 | 53.06 | 1.95 | 54.04 | 52.11 | | 04/17/2024 | 58.86 | 2.69 | 59.97 | 58.51 | | 04/16/2024 | 59.03 | 4.12 | 61.00 | 58.90 | | 04/15/2024 | 60.60 | 6.30 | 62.30 | 60.11 | | 04/09/2024 | 60.36 | 5.14 | 60.36 | 58.35 | | 04/08/2024 | 56.15 | 1.03 | 56.15 | 55.60 | | 04/04/2024 | 52.23 | 0.76 | 53.00 | 51.80 | | 04/03/2024 | 52.25 | 0.94 | 53.00 | 52.00 | | 04/02/2024 | 52.33 | 0.66 | 52.50 | 52.00 | | 04/01/2024 | 51.96 | 0.44 | 52.15 | 51.56 |
|
