Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
44.60
0.6 ( %)
2.19
46.24
44.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
44.95
2.52
46.24
44.51
12/18/2025
44.60
4.75
45.80
43.50
12/17/2025
43.36
0.41
43.82
43.20
12/16/2025
43.41
0.66
43.97
43.11
12/15/2025
43.46
0.75
43.90
43.35
12/12/2025
43.31
0.47
43.50
43.00
12/11/2025
43.27
0.58
43.79
43.06
12/10/2025
43.30
0.78
43.95
43.14
12/09/2025
43.04
0.52
43.40
42.95
12/08/2025
43.08
0.61
43.56
42.98
12/05/2025
43.01
0.90
43.80
42.70
12/04/2025
43.11
0.59
43.50
42.80
12/03/2025
42.98
3.02
44.64
42.91
12/02/2025
43.62
2.54
45.45
43.40
12/01/2025
44.08
1.54
45.00
43.63
11/28/2025
44.17
8.36
46.35
42.77
11/27/2025
43.12
4.36
44.45
42.39
11/26/2025
42.65
0.41
42.98
42.44
11/25/2025
42.96
0.60
43.24
42.81
11/24/2025
43.01
0.50
43.39
42.80
11/21/2025
42.96
0.64
43.51
42.80
11/20/2025
43.38
0.30
43.69
43.20
11/19/2025
43.40
0.45
44.40
43.01
11/18/2025
43.95
0.45
44.49
43.73
11/17/2025
43.69
0.32
43.88
43.00
11/14/2025
43.31
0.21
43.70
43.20
11/13/2025
43.38
0.18
43.70
43.16
11/12/2025
43.16
0.37
43.94
43.06
11/11/2025
43.51
0.32
44.49
43.44
11/10/2025
44.31
0.40
44.50
43.75